Shiba v2 Limited Historical Data

SHIBA2 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 0.0122
+2.46%
$ 121.91 million $ 79,232
Mar 20, 5 AM $ 0.0121
-2.89%
$ 120.99 million $ 34,597
Mar 19, 2 PM $ 0.0124
-0.21%
$ 124.27 million $ 42,952
Mar 19, 1 PM $ 0.0125
-0.38%
$ 124.74 million $ 43,274
Mar 19, 12 PM $ 0.0125
-0.11%
$ 125.31 million $ 42,690
Mar 19, 7 AM $ 0.0126
-0.38%
$ 125.87 million $ 50,661
Mar 19, 3 AM $ 0.0128
-0.86%
$ 128.01 million $ 44,803
Mar 18, 8 PM $ 0.0129
-0.23%
$ 129.3 million $ 26,883
Mar 18, 3 PM $ 0.013
-0.24%
$ 129.92 million $ 21,960
Mar 18, 2 PM $ 0.013
-0.82%
$ 130.46 million $ 20,129
Mar 18, 1 PM $ 0.0132
-0.11%
$ 131.92 million $ 12,453
Mar 18, 12 PM $ 0.0132
-0.54%
$ 132.34 million $ 10,869
Mar 18, 11 AM $ 0.0133
-1.48%
$ 133.18 million $ 5,604
Mar 17, 4 AM $ 0.0135
-0.81%
$ 134.76 million $ 13,768
Mar 16, 5 PM $ 0.0142
-0.03%
$ 142.46 million $ 4,783
Mar 16, 4 AM $ 0.014
-0.73%
$ 139.82 million $ 131,398
Mar 16, 3 AM $ 0.0141
+0.12%
$ 140.84 million $ 118,072
Mar 15, 11 PM $ 0.014
+0.43%
$ 140.49 million $ 106,721
Mar 15, 10 PM $ 0.014
+1.07%
$ 139.83 million $ 103,098
Mar 13, 10 PM $ 0.0143
+0.00%
$ 143.23 million $ 52,428
Mar 13, 5 PM $ 0.0144
-0.29%
$ 143.5 million $ 50,691
Mar 13, 1 PM $ 0.0147
+0.37%
$ 146.56 million $ 45,503
Mar 13, 11 AM $ 0.0146
+0.00%
$ 146.45 million $ 35,225
Mar 13, 10 AM $ 0.0145
-0.71%
$ 145.19 million $ 35,291
Mar 13, 12 AM $ 0.0145
+1.02%
$ 145.42 million $ 33,244
Mar 12, 7 PM $ 0.0142
-0.96%
$ 142.48 million $ 20,445
Mar 11, 5 PM $ 0.0145
+0.00%
$ 144.93 million $ 7,119
Mar 11, 1 PM $ 0.0144
+0.58%
$ 144.37 million $ 4,351
Mar 11, 12 AM $ 0.0144
+0.00%
$ 144.16 million $ 23,551
Mar 10, 3 PM $ 0.0148
+0.00%
$ 147.93 million $ 14,785
Mar 10, 2 PM $ 0.0148
+0.00%
$ 147.86 million $ 12,718
Mar 10, 9 AM $ 0.0148
+0.00%
$ 147.63 million $ 12,357
Mar 10, 8 AM $ 0.0147
+0.33%
$ 147.5 million $ 11,857
Mar 10, 7 AM $ 0.0147
+0.00%
$ 146.97 million $ 8,699
Mar 9, 7 PM $ 0.0147
+0.08%
$ 146.55 million $ 7,648
Mar 9, 2 PM $ 0.0146
+0.01%
$ 145.77 million $ 3,540
Mar 9, 1 PM $ 0.0146
+0.00%
$ 145.63 million $ 2,187
Mar 9, 5 AM $ 0.0145
+0.26%
$ 144.96 million $ 9,246
Mar 8, 4 AM $ 0.0143
-0.03%
$ 142.66 million $ 18,321
Mar 7, 7 PM $ 0.0143
-0.06%
$ 143.39 million $ 15,332
Mar 6, 5 PM $ 0.0144
+0.00%
$ 144.16 million $ 13,622
Mar 6, 4 PM $ 0.0144
-0.07%
$ 143.93 million $ 11,283
Mar 6, 3 PM $ 0.0144
+0.00%
$ 144.17 million $ 9,738
Mar 6, 2 PM $ 0.0144
-0.82%
$ 144.36 million $ 9,181
Mar 5, 6 PM $ 0.0147
+2.32%
$ 147.04 million $ 263,059
Mar 5, 5 PM $ 0.0149
-0.22%
$ 148.85 million $ 197,594
Mar 5, 4 PM $ 0.0149
+23.26%
$ 148.53 million $ 194,585
Mar 5, 3 PM $ 0.0121
-0.42%
$ 120.69 million $ 6,267
Mar 5, 8 AM $ 0.0122
+0.00%
$ 121.55 million $ 1,554
Mar 4, 8 PM $ 0.0124
-0.02%
$ 123.92 million $ 32,980