Shiba v2 Limited Historical Data

SHIBA2 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.0129
+2.11%
$ 129.45 million $ 21,464
Apr 12, 2 PM $ 0.0123
+0.00%
$ 123.35 million $ 17,410
Apr 12, 1 PM $ 0.0124
-0.05%
$ 123.57 million $ 16,173
Apr 12, 10 AM $ 0.0124
-0.16%
$ 123.94 million $ 14,183
Apr 12, 1 AM $ 0.0125
-0.47%
$ 124.59 million $ 18,625
Apr 11, 7 PM $ 0.0127
+0.57%
$ 127.1 million $ 14,906
Apr 11, 6 PM $ 0.0126
+0.30%
$ 125.89 million $ 10,972
Apr 10, 3 PM $ 0.0124
+0.00%
$ 124.08 million $ 15,405
Apr 10, 2 PM $ 0.0124
+0.24%
$ 123.92 million $ 14,854
Apr 9, 2 PM $ 0.0123
-0.03%
$ 123.35 million $ 3,009
Apr 9, 1 AM $ 0.0124
-1.03%
$ 123.63 million $ 1
Apr 7, 11 PM $ 0.0126
+1.39%
$ 126.04 million $ 23,429
Apr 7, 10 PM $ 0.0124
+1.36%
$ 124.15 million $ 11,653
Apr 7, 2 PM $ 0.012
-0.12%
$ 120.14 million $ 2,446
Apr 7, 12 PM $ 0.0119
+0.00%
$ 119.44 million $ 464
Apr 6, 12 PM $ 0.0123
+0.00%
$ 123.38 million $ 13,038
Apr 6, 9 AM $ 0.0123
+0.49%
$ 122.68 million $ 12,419
Apr 6, 2 AM $ 0.0122
+0.00%
$ 121.7 million $ 8,266
Apr 6, 12 AM $ 0.0121
+0.11%
$ 121.38 million $ 6,156
Apr 5, 11 PM $ 0.0121
+0.21%
$ 121.18 million $ 3,645
Apr 2, 1 PM $ 0.0125
-0.20%
$ 124.75 million $ 17,702
Apr 2, 3 AM $ 0.0127
-0.03%
$ 127.29 million $ 22,996
Apr 2, 2 AM $ 0.0128
-0.06%
$ 127.56 million $ 20,700
Apr 1, 7 AM $ 0.0132
+0.06%
$ 131.71 million $ 28,276
Apr 1, 6 AM $ 0.0132
+0.57%
$ 131.55 million $ 27,311
Apr 1, 5 AM $ 0.0131
+0.19%
$ 130.57 million $ 22,081
Mar 31, 5 PM $ 0.013
+0.33%
$ 129.9 million $ 42,517
Mar 31, 2 PM $ 0.0129
+0.23%
$ 129.16 million $ 38,076
Mar 31, 1 PM $ 0.0129
+0.04%
$ 128.71 million $ 35,574
Mar 31, 1 AM $ 0.0131
+0.00%
$ 130.62 million $ 39,538
Mar 30, 3 AM $ 0.0134
+0.00%
$ 133.8 million $ 5,710
Mar 30, 2 AM $ 0.0134
+0.00%
$ 133.66 million $ 4,592
Mar 28, 3 PM $ 0.0134
+0.00%
$ 134.01 million $ 18,202
Mar 27, 4 PM $ 0.0133
+0.00%
$ 132.65 million $ 195,273
Mar 27, 3 PM $ 0.0132
+3.50%
$ 131.96 million $ 195,641
Mar 27, 2 PM $ 0.0127
+7.89%
$ 127.22 million $ 164,863
Mar 27, 11 AM $ 0.0118
+0.00%
$ 118.43 million $ 16,617
Mar 27, 10 AM $ 0.0119
-0.92%
$ 118.55 million $ 15,986
Mar 26, 6 PM $ 0.012
-0.37%
$ 120.03 million $ 15,100
Mar 26, 5 PM $ 0.0121
-0.15%
$ 120.53 million $ 12,834
Mar 26, 11 AM $ 0.0121
-0.14%
$ 120.98 million $ 11,226
Mar 26, 10 AM $ 0.0121
+0.00%
$ 121.46 million $ 10,203
Mar 26, 9 AM $ 0.0122
-0.22%
$ 121.92 million $ 5,805
Mar 25, 11 AM $ 0.0125
-0.74%
$ 124.86 million $ 1,555
Mar 23, 2 PM $ 0.0124
+0.00%
$ 124.33 million $ 20,205
Mar 23, 11 AM $ 0.0124
+1.94%
$ 124.09 million $ 18,143
Mar 22, 9 PM $ 0.012
-0.26%
$ 119.85 million $ 15,870
Mar 22, 12 AM $ 0.0121
-0.30%
$ 121.31 million $ 7,526
Mar 21, 11 PM $ 0.0122
-0.27%
$ 121.74 million $ 6,886
Mar 20, 8 AM $ 0.0124
+0.00%
$ 123.73 million $ 78,027