Shiba v2 Limited Historical Data

SHIBA2 Page 24
Download
Date Close Price change Market cap Trading volume
Oct 6, 2021 $ 0.0122
+0.00%
$ 122.14 million $ 8,180
Oct 4, 2021 $ 0.0119
+0.00%
$ 119.26 million $ 4,262
Oct 3, 2021 $ 0.0119
+1.26%
$ 119.26 million $ 4,262
Oct 2, 2021 $ 0.0118
+2.70%
$ 117.78 million $ 8,985
Oct 1, 2021 $ 0.0115
+5.16%
$ 114.68 million $ 16,620
Sep 30, 2021 $ 0.0109
+2.43%
$ 109.06 million $ 7,793
Sep 29, 2021 $ 0.0106
-1.39%
$ 106.47 million $ 4,471
Sep 28, 2021 $ 0.0108
-1.37%
$ 107.97 million $ 8,959
Sep 27, 2021 $ 0.0111
+0.00%
$ 111 million $ 4,930
Sep 26, 2021 $ 0.0111
+5.33%
$ 111 million $ 22,631
Sep 25, 2021 $ 0.0107
+0.00%
$ 107.29 million $ 4,845
Sep 24, 2021 $ 0.0107
-3.74%
$ 107.29 million $ 21,966
Sep 23, 2021 $ 0.0111
+2.24%
$ -- $ 7,269
Sep 22, 2021 $ 0.0109
+1.45%
$ -- $ 13,001
Download