Shiba v2 Limited Historical Data

SHIBA2 Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 0.0141
+0.18%
$ 140.86 million $ 14,712
May 23, 8 PM $ 0.0141
+0.56%
$ 141.39 million $ 25,978
May 22, 7 PM $ 0.0142
-1.03%
$ 142.28 million $ 4,026
May 21, 12 PM $ 0.0144
+0.00%
$ 144.28 million $ 78,463
May 21, 11 AM $ 0.0146
+6.98%
$ 145.69 million $ 69,881
May 21, 10 AM $ 0.0136
+0.00%
$ 136.07 million $ 3,858
May 18, 3 PM $ 0.0135
+0.00%
$ 134.96 million $ 12,932
May 18, 12 AM $ 0.0135
-0.61%
$ 135.18 million $ 11,078
May 16, 10 AM $ 0.0137
-0.18%
$ 137.43 million $ 12,438
May 16, 9 AM $ 0.0138
+0.00%
$ 137.75 million $ 9,332
May 16, 7 AM $ 0.0139
-0.02%
$ 138.88 million $ 5,392
May 15, 2 PM $ 0.0139
+0.00%
$ 139.33 million $ 3,479
May 13, 3 PM $ 0.014
-0.24%
$ 140.2 million $ 3,720
May 12, 3 PM $ 0.0141
+0.00%
$ 141.1 million $ 4,306
May 12, 2 PM $ 0.0141
+0.00%
$ -- $ 2,302
May 12, 1 PM $ 0.0142
+0.00%
$ 141.59 million $ 1,596
May 10, 11 PM $ 0.0144
+0.00%
$ 144.49 million $ 3,323
May 10, 10 PM $ 0.0144
+0.08%
$ 144.43 million $ 2,179
May 8, 3 AM $ 0.0141
+0.00%
$ 141.36 million $ 8,638
May 8, 2 AM $ 0.0142
-0.04%
$ 141.54 million $ 7,913
May 7, 2 PM $ 0.0142
-0.21%
$ 142.48 million $ 7,059
May 7, 1 AM $ 0.0143
-0.20%
$ 143.42 million $ 10,921
May 7, 12 AM $ 0.0144
+0.00%
$ 143.82 million $ 8,619
May 4, 3 AM $ 0.0142
+0.00%
$ 142.17 million $ 6,901
May 4, 2 AM $ 0.0142
+0.69%
$ 141.99 million $ 6,459
Apr 29, 6 PM $ 0.0137
+0.00%
$ 136.8 million $ 5,354
Apr 27, 3 PM $ 0.0139
-0.21%
$ 138.57 million $ 9,662
Apr 27, 1 AM $ 0.0142
+0.23%
$ 141.75 million $ 2,989
Apr 27, 12 AM $ 0.0141
+0.00%
$ 141.3 million $ 2,273
Apr 24, 8 AM $ 0.0137
+0.84%
$ 136.95 million $ 17,967
Apr 23, 4 AM $ 0.0133
+0.00%
$ 133.37 million $ 5,035
Apr 22, 5 AM $ 0.0134
+0.00%
$ 133.77 million $ 5,223
Apr 22, 3 AM $ 0.0135
+0.00%
$ 134.7 million $ 772
Apr 20, 2 PM $ 0.0132
+0.00%
$ 131.67 million $ 19,474
Apr 20, 1 PM $ 0.0131
+0.18%
$ 131.43 million $ 13,807
Apr 19, 10 PM $ 0.0129
+0.00%
$ 128.83 million $ 12,290
Apr 19, 8 PM $ 0.0129
-0.09%
$ 129.36 million $ 11,411
Apr 19, 6 PM $ 0.013
-0.20%
$ 129.66 million $ 9,500
Apr 19, 7 AM $ 0.013
-0.25%
$ 130.25 million $ 8,249
Apr 19, 2 AM $ 0.0131
+0.00%
$ 131.29 million $ 3,352
Apr 18, 11 AM $ 0.0132
-0.08%
$ 131.92 million $ 12,296
Apr 18, 10 AM $ 0.0132
+0.00%
$ 132.19 million $ 11,274
Apr 17, 2 PM $ 0.0133
+0.00%
$ 133.15 million $ 10,529
Apr 17, 1 PM $ 0.0133
+0.94%
$ 132.61 million $ 7,822
Apr 14, 7 PM $ 0.0129
-0.06%
$ 129.06 million $ 30,695
Apr 14, 6 PM $ 0.0129
-0.14%
$ 129.25 million $ 29,835
Apr 14, 5 PM $ 0.013
+0.25%
$ 129.61 million $ 34,927
Apr 14, 2 PM $ 0.0131
+0.15%
$ 131.13 million $ 32,114
Apr 14, 8 AM $ 0.0132
+0.00%
$ 131.92 million $ 28,493
Apr 13, 11 PM $ 0.013
+0.62%
$ 130.3 million $ 27,243