Shiba v2 Limited Historical Data

SHIBA2 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.0133
+10.86%
$ -- $ 195,273
Mar 26, 2026 $ 0.012
-1.77%
$ 120.03 million $ 15,100
Mar 25, 2026 $ 0.0125
-0.74%
$ -- $ 1,555
Mar 23, 2026 $ 0.0124
+2.14%
$ -- $ 20,205
Mar 22, 2026 $ 0.012
-1.50%
$ 119.85 million $ 15,870
Mar 21, 2026 $ 0.0122
-0.27%
$ 121.74 million $ 6,886
Mar 20, 2026 $ 0.0124
-0.69%
$ -- $ 78,027
Mar 19, 2026 $ 0.0124
-3.76%
$ -- $ 42,952
Mar 18, 2026 $ 0.0129
-4.34%
$ 129.3 million $ 26,883
Mar 17, 2026 $ 0.0135
-0.81%
$ -- $ 13,768
Mar 16, 2026 $ 0.0142
+1.27%
$ -- $ 4,783
Mar 15, 2026 $ 0.014
+1.54%
$ 140.49 million $ 106,721
Mar 13, 2026 $ 0.0143
-0.50%
$ 143.23 million $ 52,428
Mar 12, 2026 $ 0.0142
-0.96%
$ 142.48 million $ 20,445
Mar 11, 2026 $ 0.0145
+0.53%
$ -- $ 7,119
Mar 10, 2026 $ 0.0148
+0.65%
$ -- $ 14,785
Mar 9, 2026 $ 0.0147
+1.35%
$ 146.55 million $ 7,648
Mar 8, 2026 $ 0.0143
-0.03%
$ -- $ 18,321
Mar 7, 2026 $ 0.0143
-0.06%
$ 143.39 million $ 15,332
Mar 6, 2026 $ 0.0144
-0.96%
$ -- $ 13,622
Mar 5, 2026 $ 0.0147
+20.97%
$ 147.04 million $ 263,059
Mar 4, 2026 $ 0.0124
+5.25%
$ 123.92 million $ 32,980
Mar 3, 2026 $ 0.0116
-1.43%
$ -- $ 27,564
Mar 2, 2026 $ 0.0119
+1.96%
$ -- $ 16,482
Mar 1, 2026 $ 0.0115
-1.83%
$ 114.53 million $ 42,087
Feb 28, 2026 $ 0.0117
+2.62%
$ 116.56 million $ 18,858
Feb 27, 2026 $ 0.0115
-1.53%
$ 115.07 million $ 14,085
Feb 25, 2026 $ 0.0119
+4.10%
$ -- $ 24,555
Feb 24, 2026 $ 0.0111
-0.18%
$ -- $ 366
Feb 23, 2026 $ 0.0112
-2.25%
$ -- $ 2,511
Feb 21, 2026 $ 0.0117
+0.00%
$ 117.39 million $ 1,033
Feb 18, 2026 $ 0.0119
+0.24%
$ -- $ 1,665
Feb 15, 2026 $ 0.0116
-2.25%
$ 115.62 million $ 16,426
Feb 14, 2026 $ 0.0121
+0.63%
$ -- $ 4,371
Feb 13, 2026 $ 0.012
+2.25%
$ -- $ 16,481
Feb 12, 2026 $ 0.0115
-0.94%
$ -- $ 2,588
Feb 11, 2026 $ 0.0115
-2.16%
$ -- $ 5,006
Feb 10, 2026 $ 0.0118
-0.88%
$ -- $ 25,624
Feb 9, 2026 $ 0.0122
+2.90%
$ 121.54 million $ 16,716
Feb 8, 2026 $ 0.0122
+0.37%
$ -- $ 9,819
Feb 7, 2026 $ 0.0121
+0.54%
$ 120.62 million $ 4,355
Feb 6, 2026 $ 0.0119
+6.86%
$ -- $ 84,697
Feb 5, 2026 $ 0.0113
-5.94%
$ 113.48 million $ 62,545
Feb 4, 2026 $ 0.0123
-2.17%
$ 123.13 million $ 39,761
Feb 3, 2026 $ 0.0126
-0.87%
$ 126.45 million $ 56,841
Feb 2, 2026 $ 0.0131
+4.20%
$ -- $ 76,345
Feb 1, 2026 $ 0.0127
-4.44%
$ 127.43 million $ 40,043
Jan 31, 2026 $ 0.0133
-4.65%
$ 133.27 million $ 78,236
Jan 28, 2026 $ 0.0152
+0.00%
$ -- $ 2,333
Jan 27, 2026 $ 0.0152
+1.26%
$ 151.82 million $ 139,840