Shiba v2 Limited Historical Data

SHIBA2 Page 13
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $ 0.00697
-0.57%
$ 69.75 million $ 4,134
Aug 23, 2023 $ 0.00701
+1.54%
$ 70.12 million $ 4,156
Aug 22, 2023 $ 0.00691
+1.35%
$ 69.07 million $ 4,932
Aug 20, 2023 $ 0.00703
-0.12%
$ -- $ 151
Aug 19, 2023 $ 0.00704
+0.93%
$ 70.4 million $ 151
Aug 18, 2023 $ 0.00701
-0.51%
$ 70.1 million $ 8,860
Aug 17, 2023 $ 0.00705
-2.88%
$ 70.53 million $ 51,169
Aug 2, 2023 $ 0.00745
+0.43%
$ -- $ 4,202
Aug 1, 2023 $ 0.00741
-0.10%
$ 74.12 million $ 4,179
Jul 25, 2023 $ 0.00741
-0.46%
$ -- $ 2,380
Jul 24, 2023 $ 0.00747
+0.50%
$ 74.71 million $ 2,398
Jul 23, 2023 $ 0.00752
+0.52%
$ 75.17 million $ 3,455
Jul 22, 2023 $ 0.00759
+0.38%
$ 75.9 million $ 3,488
Jul 18, 2023 $ 0.00751
-0.26%
$ 75.05 million $ 3,070
Jul 17, 2023 $ 0.00753
+1.45%
$ 75.3 million $ 3,080
Jul 15, 2023 $ 0.00761
+0.09%
$ 76.08 million $ 3,057
Jul 14, 2023 $ 0.0076
-1.49%
$ 76.02 million $ 3,055
Jul 13, 2023 $ 0.00773
+3.76%
$ 77.27 million $ 14,847
Jul 12, 2023 $ 0.00744
-0.40%
$ 74.38 million $ 49
Jul 11, 2023 $ 0.00747
+0.23%
$ 74.66 million $ 15
Jul 10, 2023 $ 0.00744
-0.80%
$ -- $ 60
Jul 9, 2023 $ 0.00735
-1.41%
$ 73.54 million $ 60
Jul 7, 2023 $ 0.00745
-0.89%
$ 74.52 million $ 5,186
Jul 6, 2023 $ 0.00748
+0.55%
$ 74.75 million $ 3,953
Jul 4, 2023 $ 0.00761
+0.35%
$ -- $ 2,685
Jul 3, 2023 $ 0.00757
-0.25%
$ 75.73 million $ 2,672
Jul 2, 2023 $ 0.00759
-0.22%
$ 75.88 million $ 3,156
Jul 1, 2023 $ 0.00754
-0.41%
$ 75.43 million $ 4,862
Jun 30, 2023 $ 0.00757
+0.86%
$ 75.71 million $ 6,015
Jun 29, 2023 $ 0.00753
+2.19%
$ 75.34 million $ 3,396
Jun 28, 2023 $ 0.00736
-0.11%
$ 73.64 million $ 3,320
Jun 23, 2023 $ 0.00744
-0.13%
$ -- $ 2,534
Jun 22, 2023 $ 0.00745
-0.28%
$ 74.51 million $ 39,426
Jun 21, 2023 $ 0.00747
+3.20%
$ 74.67 million $ 18,189
Jun 20, 2023 $ 0.00724
+1.24%
$ 72.36 million $ 5,417
Jun 19, 2023 $ 0.00714
+0.66%
$ 71.43 million $ 26
Jun 18, 2023 $ 0.00711
-0.17%
$ -- $ 4,966
Jun 17, 2023 $ 0.00712
+0.65%
$ 71.17 million $ 4,974
Jun 16, 2023 $ 0.00707
+1.52%
$ 70.72 million $ 3,154
Jun 15, 2023 $ 0.00695
-0.91%
$ 69.53 million $ 2,925
Jun 14, 2023 $ 0.00694
-2.25%
$ 69.36 million $ 12,853
Jun 11, 2023 $ 0.00718
+0.08%
$ -- $ 3,764
Jun 10, 2023 $ 0.00718
-1.98%
$ 71.78 million $ 12,959
Jun 6, 2023 $ 0.00743
+1.58%
$ 74.28 million $ 4,410
Jun 5, 2023 $ 0.00728
+0.13%
$ 72.8 million $ 4,322
May 29, 2023 $ 0.00748
-1.28%
$ 74.84 million $ 3,927
May 28, 2023 $ 0.00772
+1.57%
$ 77.16 million $ 9,180
May 26, 2023 $ 0.00737
+2.37%
$ 73.66 million $ 10
May 25, 2023 $ 0.00718
-1.38%
$ 71.79 million $ 20
May 24, 2023 $ 0.00748
+0.52%
$ -- $ 5,687