Shiba v2 Limited Historical Data

SHIBA2
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.011
+0.00%
$ 109.75 million $ 30,978
Today, at 3 PM $ 0.011
+0.60%
$ 109.75 million $ 30,978
Today, at 1 PM $ 0.0109
+1.02%
$ 108.52 million $ 24,019
Today, at 12 PM $ 0.0107
+0.32%
$ 107.32 million $ 16,706
Today, at 11 AM $ 0.0107
+0.30%
$ 106.79 million $ 14,634
Yesterday, at 9 PM $ 0.0105
+0.29%
$ 105.33 million $ 8,221
Yesterday, at 4 AM $ 0.0104
+0.00%
$ 103.55 million $ 4,926
Jun 13, 4 PM $ 0.0103
+0.13%
$ 103.09 million $ 1,016
Jun 11, 5 PM $ 0.0102
+0.48%
$ 102.31 million $ 2,440
Jun 10, 9 AM $ 0.01
-0.07%
$ 100.16 million $ 6,880
Jun 9, 4 PM $ 0.0101
-0.32%
$ 100.56 million $ 4,769
Jun 9, 2 PM $ 0.0101
+0.00%
$ 101.18 million $ 1,526
Jun 7, 10 PM $ 0.0102
+0.68%
$ 101.91 million $ 13,496
Jun 7, 9 AM $ 0.0101
+0.00%
$ 100.7 million $ 9,078
Jun 7, 8 AM $ 0.0101
+0.42%
$ 100.61 million $ 8,035
Jun 7, 6 AM $ 0.01
+1.03%
$ 99.98 million $ 4,416
Jun 7, 5 AM $ 0.00989
+0.33%
$ 98.89 million $ 7,755
Jun 6, 6 AM $ 0.00978
+0.00%
$ 97.83 million $ 47,365
Jun 6, 4 AM $ 0.00964
-1.09%
$ 96.4 million $ 51,552
Jun 5, 9 PM $ 0.00992
+0.29%
$ 99.17 million $ 48,523
Jun 5, 6 PM $ 0.00973
+0.00%
$ 97.34 million $ 43,126
Jun 5, 4 PM $ 0.00983
+0.89%
$ 98.34 million $ 39,466
Jun 5, 3 PM $ 0.00976
-0.74%
$ 97.62 million $ 30,737
Jun 5, 2 PM $ 0.00987
-0.39%
$ 98.72 million $ 26,028
Jun 5, 1 PM $ 0.00992
-0.34%
$ 99.24 million $ 22,246
Jun 5, 7 AM $ 0.01
+0.00%
$ 100.11 million $ 20,694
Jun 5, 6 AM $ 0.0101
-0.74%
$ 100.55 million $ 17,133
Jun 5, 5 AM $ 0.0101
-0.99%
$ 101.38 million $ 11,361
Jun 5, 4 AM $ 0.0103
+0.00%
$ 102.52 million $ 4,483
Jun 5, 3 AM $ 0.0103
-0.09%
$ 102.71 million $ 5,661
Jun 4, 10 AM $ 0.0103
-0.17%
$ 103.26 million $ 23,862
Jun 4, 4 AM $ 0.0105
+0.29%
$ 105.25 million $ 78,654
Jun 4, 3 AM $ 0.0105
+0.00%
$ 104.9 million $ 88,465
Jun 4, 2 AM $ 0.0104
+0.00%
$ 104.21 million $ 84,625
Jun 3, 8 PM $ 0.0105
-0.66%
$ 105.44 million $ 88,863
Jun 3, 7 PM $ 0.0106
-0.15%
$ 106.22 million $ 85,050
Jun 3, 4 PM $ 0.0107
-0.18%
$ 106.74 million $ 83,853
Jun 3, 7 AM $ 0.0108
+0.00%
$ -- $ 108,747
Jun 3, 6 AM $ 0.0107
-5.77%
$ 107.34 million $ 105,428
Jun 3, 3 AM $ 0.0115
-0.05%
$ 114.76 million $ 43,193
Jun 2, 11 PM $ 0.0116
-0.48%
$ 115.53 million $ 38,788
Jun 2, 10 PM $ 0.0116
-0.30%
$ 116.41 million $ 34,212
Jun 2, 3 PM $ 0.0117
-0.76%
$ 117.05 million $ 37,699
May 28, 9 PM $ 0.0133
+0.00%
$ 132.93 million $ 10,261
May 28, 6 AM $ 0.0133
+0.00%
$ 132.74 million $ 13,691
May 28, 4 AM $ 0.0133
+0.00%
$ 133.18 million $ 12,784
May 28, 3 AM $ 0.0133
-1.04%
$ 133.26 million $ 23,052
May 27, 9 PM $ 0.0135
-0.10%
$ 134.94 million $ 14,781
May 27, 6 PM $ 0.0136
+0.00%
$ 135.71 million $ 13,776
May 24, 7 PM $ 0.0141
+0.00%
$ 140.99 million $ 3,140
Download