UPONLY Historical Data

UPO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $ 0.66
-9.23%
$ -- $ 839,463
Jun 16, 1 AM $ 0.735
-4.92%
$ -- $ 919,079
Jun 16, 12 AM $ 0.761
+12.37%
$ -- $ 903,703
Jun 15, 11 PM $ 0.683
-8.66%
$ -- $ 839,157
Jun 15, 10 PM $ 0.782
-0.43%
$ -- $ 883,930
Jun 15, 9 PM $ 0.81
+2.67%
$ -- $ 1.01 million
Jun 15, 8 PM $ 0.817
-2.40%
$ -- $ 998,088
Jun 15, 7 PM $ 0.846
+2.09%
$ -- $ 978,990
Jun 15, 6 PM $ 0.817
-10.59%
$ -- $ 1.01 million
Jun 15, 5 PM $ 0.901
+11.83%
$ -- $ 1.03 million
Jun 15, 4 PM $ 0.805
+0.43%
$ -- $ 986,680
Jun 15, 3 PM $ 0.786
-13.86%
$ -- $ 922,339
Jun 15, 2 PM $ 0.936
+8.25%
$ -- $ 1.05 million
Jun 15, 1 PM $ 0.883
+25.92%
$ -- $ 979,446
Jun 15, 12 PM $ 0.716
+39.42%
$ -- $ 702,126
Jun 15, 11 AM $ 0.5
-8.19%
$ -- $ 511,674
Download