UPONLY Historical Data

UPO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 AM $ 0.344
+35.00%
$ -- $ 152,981
Jun 18, 1 AM $ 0.274
-10.08%
$ -- $ 113,235
Jun 18, 12 AM $ 0.305
+18.87%
$ -- $ 131,727
Jun 17, 11 PM $ 0.266
-14.79%
$ -- $ 107,439
Jun 17, 10 PM $ 0.333
+0.32%
$ -- $ 147,210
Jun 17, 9 PM $ 0.345
+1.40%
$ -- $ 147,042
Jun 17, 8 PM $ 0.33
-6.74%
$ -- $ 129,577
Jun 17, 7 PM $ 0.372
-7.24%
$ -- $ 149,621
Jun 17, 6 PM $ 0.411
+8.37%
$ -- $ 157,357
Jun 17, 5 PM $ 0.374
+28.83%
$ -- $ 160,352
Jun 17, 4 PM $ 0.294
-7.43%
$ -- $ 110,745
Jun 17, 3 PM $ 0.303
-5.87%
$ -- $ 114,660
Jun 17, 2 PM $ 0.323
+0.14%
$ -- $ 123,557
Jun 17, 1 PM $ 0.318
+19.77%
$ -- $ 123,014
Jun 17, 12 PM $ 0.273
-4.25%
$ -- $ 98,207
Jun 17, 11 AM $ 0.306
+17.14%
$ -- $ 116,730
Jun 17, 10 AM $ 0.275
-4.15%
$ -- $ 97,818
Jun 17, 9 AM $ 0.298
-12.65%
$ -- $ 114,969
Jun 17, 8 AM $ 0.347
+13.42%
$ -- $ 145,104
Jun 17, 7 AM $ 0.304
+2.14%
$ -- $ 127,279
Jun 17, 6 AM $ 0.296
-26.43%
$ -- $ 116,539
Jun 17, 5 AM $ 0.368
-8.95%
$ -- $ 142,884
Jun 17, 4 AM $ 0.422
-4.52%
$ -- $ 155,227
Jun 17, 3 AM $ 0.469
+5.84%
$ -- $ 159,537
Jun 17, 2 AM $ 0.443
+2.42%
$ -- $ 169,324
Jun 17, 1 AM $ 0.438
-3.58%
$ -- $ 155,113
Jun 17, 12 AM $ 0.445
+7.59%
$ -- $ 156,028
Jun 16, 11 PM $ 0.415
-3.42%
$ -- $ 153,669
Jun 16, 10 PM $ 0.416
+18.37%
$ -- $ 141,060
Jun 16, 9 PM $ 0.363
-0.47%
$ -- $ 131,789
Jun 16, 8 PM $ 0.386
+0.27%
$ -- $ 124,191
Jun 16, 7 PM $ 0.389
+2.71%
$ -- $ 124,372
Jun 16, 6 PM $ 0.376
-6.66%
$ -- $ 126,073
Jun 16, 5 PM $ 0.408
+1.32%
$ -- $ 135,589
Jun 16, 4 PM $ 0.387
-3.45%
$ -- $ 120,916
Jun 16, 3 PM $ 0.394
+32.06%
$ -- $ 123,803
Jun 16, 2 PM $ 0.311
+0.79%
$ -- $ 104,472
Jun 16, 1 PM $ 0.309
+7.03%
$ -- $ 110,097
Jun 16, 12 PM $ 0.313
+11.99%
$ -- $ 109,000
Jun 16, 11 AM $ 0.271
-26.45%
$ -- $ 115,960
Jun 16, 10 AM $ 0.374
+13.68%
$ -- $ 186,847
Jun 16, 9 AM $ 0.346
-20.35%
$ -- $ 221,814
Jun 16, 8 AM $ 0.44
-20.97%
$ -- $ 317,380
Jun 16, 7 AM $ 0.569
+17.87%
$ -- $ 455,045
Jun 16, 6 AM $ 0.502
-13.37%
$ -- $ 438,172
Jun 16, 5 AM $ 0.607
-1.29%
$ -- $ 607,587
Jun 16, 4 AM $ 0.624
-8.07%
$ -- $ 803,802
Jun 16, 3 AM $ 0.667
+2.13%
$ -- $ 830,542
Jun 16, 2 AM $ 0.66
-9.23%
$ -- $ 839,463
Jun 16, 1 AM $ 0.735
-4.92%
$ -- $ 919,079