UPONLY Historical Data

UPO
Download
Date Close Price change Market cap Trading volume
7:31 AM $ 0.0328
+0.00%
$ -- $ 8,641
7:25 AM $ 0.0334
+0.00%
$ -- $ 8,841
7:19 AM $ 0.0338
+0.00%
$ -- $ 9,038
6:54 AM $ 0.0337
+0.00%
$ -- $ 9,580
6:48 AM $ 0.0342
+0.00%
$ -- $ 9,768
6:21 AM $ 0.0343
+2.40%
$ -- $ 10,086
5:48 AM $ 0.0345
+0.00%
$ -- $ 11,846
5:47 AM $ 0.0361
+0.00%
$ -- $ 11,846
5:45 AM $ 0.0361
+0.00%
$ -- $ 12,809
3:15 AM $ 0.0388
-2.97%
$ -- $ 16,493
2:38 AM $ 0.04
+0.00%
$ -- $ 18,106
2:20 AM $ 0.0419
+0.00%
$ -- $ 18,896
2:19 AM $ 0.0422
+0.00%
$ -- $ 18,896
12:56 AM $ 0.0429
+0.00%
$ -- $ 20,455
11:57 PM $ 0.0421
+0.00%
$ -- $ 21,594
11:24 PM $ 0.0421
+0.00%
$ -- $ 21,999
11:21 PM $ 0.0416
+0.00%
$ -- $ 23,001
11:07 PM $ 0.0434
+0.00%
$ -- $ 23,516
9:19 PM $ 0.0439
+0.00%
$ -- $ 25,574
8:34 PM $ 0.044
+0.00%
$ -- $ 26,415
6:29 PM $ 0.0439
+0.00%
$ -- $ 29,147
6:15 PM $ 0.0438
+0.00%
$ -- $ 30,367
6:11 PM $ 0.0451
+0.00%
$ -- $ 30,489
5:41 PM $ 0.0453
+0.00%
$ -- $ 31,168
5:16 PM $ 0.0452
+0.00%
$ -- $ 31,776
5:09 PM $ 0.0453
+0.00%
$ -- $ 32,405
5:08 PM $ 0.0454
-1.27%
$ -- $ 32,405
5:07 PM $ 0.046
+0.25%
$ -- $ 32,337
5:06 PM $ 0.0451
+0.00%
$ -- $ 31,761
5:05 PM $ 0.0451
+0.00%
$ -- $ 30,947
5:04 PM $ 0.045
+0.00%
$ -- $ 30,947
4:55 PM $ 0.0439
+0.00%
$ -- $ 31,119
4:31 PM $ 0.0439
+0.00%
$ -- $ 31,872
4:26 PM $ 0.0442
+2.66%
$ -- $ 31,374
4:24 PM $ 0.0439
+0.00%
$ -- $ 31,341
4:18 PM $ 0.0439
+0.00%
$ -- $ 31,493
4:05 PM $ 0.0438
+0.00%
$ -- $ 31,711
4:04 PM $ 0.0433
+0.00%
$ -- $ 31,711
3:50 PM $ 0.0438
-4.05%
$ -- $ 32,988
3:49 PM $ 0.0469
+3.27%
$ -- $ 32,988
3:47 PM $ 0.0456
+0.00%
$ -- $ 32,503
3:45 PM $ 0.0449
+0.00%
$ -- $ 32,505
3:41 PM $ 0.0449
+0.00%
$ -- $ 31,625
3:33 PM $ 0.0436
+0.00%
$ -- $ 31,780
3:31 PM $ 0.0435
+0.00%
$ -- $ 32,789
3:27 PM $ 0.0449
+0.00%
$ -- $ 31,592
3:26 PM $ 0.0431
+0.69%
$ -- $ 32,343
3:24 PM $ 0.0443
+0.00%
$ -- $ 32,277
3:20 PM $ 0.0441
+0.00%
$ -- $ 32,205
3:19 PM $ 0.044
-1.53%
$ -- $ 31,466
Download