Blaze Historical Data

BLZE Page 98
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 AM $ 0.000115
-0.45%
$ 1.15 million $ 589
Dec 2, 7 AM $ 0.000116
-0.07%
$ 1.16 million $ 605
Dec 2, 6 AM $ 0.000116
-0.34%
$ 1.16 million $ 689
Dec 2, 5 AM $ 0.000116
-0.16%
$ 1.16 million $ 694
Dec 2, 4 AM $ 0.000116
+0.62%
$ 1.16 million $ 734
Dec 2, 3 AM $ 0.000116
-0.18%
$ 1.16 million $ 721
Dec 2, 2 AM $ 0.000116
+0.85%
$ 1.16 million $ 743
Dec 2, 1 AM $ 0.000115
+0.31%
$ 1.15 million $ 677
Dec 2, 12 AM $ 0.000114
-0.15%
$ 1.14 million $ 771
Dec 1, 11 PM $ 0.000115
+0.40%
$ 1.15 million $ 856
Dec 1, 10 PM $ 0.000114
+1.10%
$ 1.14 million $ 922
Dec 1, 9 PM $ 0.000113
+0.39%
$ 1.13 million $ 914
Dec 1, 8 PM $ 0.000113
+0.40%
$ 1.12 million $ 923
Dec 1, 7 PM $ 0.000112
-0.14%
$ 1.12 million $ 930
Dec 1, 6 PM $ 0.000112
+0.22%
$ 1.12 million $ 953
Dec 1, 5 PM $ 0.000112
-0.05%
$ 1.12 million $ 960
Dec 1, 4 PM $ 0.000112
-0.60%
$ 1.12 million $ 959
Dec 1, 3 PM $ 0.000113
-1.79%
$ 1.13 million $ 943
Dec 1, 2 PM $ 0.000115
+0.05%
$ 1.15 million $ 800
Dec 1, 1 PM $ 0.000115
+0.92%
$ 1.15 million $ 834
Dec 1, 12 PM $ 0.000114
-0.20%
$ 1.14 million $ 812
Dec 1, 11 AM $ 0.000114
-0.54%
$ 1.14 million $ 810
Dec 1, 10 AM $ 0.000115
+0.28%
$ 1.15 million $ 823
Dec 1, 9 AM $ 0.000114
-0.35%
$ 1.14 million $ 840
Dec 1, 8 AM $ 0.000115
+0.54%
$ 1.15 million $ 886
Dec 1, 7 AM $ 0.000114
-0.83%
$ 1.14 million $ 894
Dec 1, 6 AM $ 0.000115
-0.25%
$ 1.15 million $ 799
Dec 1, 5 AM $ 0.000116
-0.26%
$ 1.16 million $ 819
Dec 1, 4 AM $ 0.000116
-0.03%
$ 1.16 million $ 797
Dec 1, 3 AM $ 0.000116
-0.40%
$ 1.16 million $ 807
Dec 1, 2 AM $ 0.000117
-0.36%
$ 1.16 million $ 760
Dec 1, 1 AM $ 0.000117
-1.66%
$ 1.17 million $ 745
Dec 1, 12 AM $ 0.000119
-2.85%
$ 1.19 million $ 691
Download