Blaze Historical Data

BLZE Page 97
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 AM $ 0.000127
-0.08%
$ 1.27 million $ 586
Dec 4, 8 AM $ 0.000127
-0.03%
$ 1.27 million $ 651
Dec 4, 7 AM $ 0.000127
+0.00%
$ 1.27 million $ 655
Dec 4, 6 AM $ 0.000127
-0.02%
$ 1.27 million $ 665
Dec 4, 5 AM $ 0.000127
-0.56%
$ 1.27 million $ 677
Dec 4, 4 AM $ 0.000128
-0.60%
$ 1.28 million $ 606
Dec 4, 3 AM $ 0.000129
-0.20%
$ 1.29 million $ 616
Dec 4, 2 AM $ 0.000129
-0.13%
$ 1.29 million $ 609
Dec 4, 1 AM $ 0.000129
+0.29%
$ 1.29 million $ 614
Dec 4, 12 AM $ 0.000129
-1.22%
$ 1.29 million $ 893
Dec 3, 11 PM $ 0.00013
+0.07%
$ 1.3 million $ 808
Dec 3, 10 PM $ 0.00013
+1.12%
$ 1.3 million $ 801
Dec 3, 9 PM $ 0.000129
+0.10%
$ 1.29 million $ 773
Dec 3, 8 PM $ 0.000129
+0.60%
$ 1.29 million $ 776
Dec 3, 7 PM $ 0.000128
-0.57%
$ 1.28 million $ 868
Dec 3, 6 PM $ 0.000129
+0.90%
$ 1.29 million $ 868
Dec 3, 5 PM $ 0.000128
+0.18%
$ 1.28 million $ 930
Dec 3, 4 PM $ 0.000127
-0.34%
$ 1.27 million $ 1,065
Dec 3, 3 PM $ 0.000128
+0.33%
$ 1.28 million $ 1,110
Dec 3, 2 PM $ 0.000127
-0.48%
$ 1.27 million $ 1,194
Dec 3, 1 PM $ 0.000128
-0.15%
$ 1.28 million $ 1,237
Dec 3, 12 PM $ 0.000128
+0.07%
$ 1.28 million $ 1,297
Dec 3, 11 AM $ 0.000128
-0.23%
$ 1.28 million $ 2,088
Dec 3, 10 AM $ 0.000128
+0.10%
$ 1.28 million $ 2,110
Dec 3, 9 AM $ 0.000128
+0.13%
$ 1.28 million $ 2,126
Dec 3, 8 AM $ 0.000128
-0.41%
$ 1.28 million $ 2,135
Dec 3, 7 AM $ 0.000129
-0.76%
$ 1.29 million $ 2,118
Dec 3, 6 AM $ 0.00013
+0.47%
$ 1.3 million $ 2,128
Dec 3, 5 AM $ 0.000129
+0.95%
$ 1.29 million $ 2,110
Dec 3, 4 AM $ 0.000128
+0.17%
$ 1.28 million $ 2,062
Dec 3, 3 AM $ 0.000128
+0.07%
$ 1.28 million $ 2,091
Dec 3, 2 AM $ 0.000128
+0.50%
$ 1.28 million $ 2,084
Dec 3, 1 AM $ 0.000127
+0.10%
$ 1.27 million $ 2,120
Dec 3, 12 AM $ 0.000127
-1.01%
$ 1.27 million $ 1,861
Dec 2, 11 PM $ 0.000128
-0.16%
$ 1.28 million $ 1,874
Dec 2, 10 PM $ 0.000128
+0.88%
$ 1.28 million $ 1,871
Dec 2, 9 PM $ 0.000127
-0.59%
$ 1.27 million $ 1,840
Dec 2, 8 PM $ 0.000127
-0.54%
$ 1.27 million $ 1,848
Dec 2, 7 PM $ 0.000128
+0.26%
$ 1.28 million $ 1,803
Dec 2, 6 PM $ 0.000128
-0.02%
$ 1.28 million $ 1,738
Dec 2, 5 PM $ 0.000128
+0.74%
$ 1.28 million $ 1,691
Dec 2, 4 PM $ 0.000127
+1.59%
$ 1.27 million $ 1,542
Dec 2, 3 PM $ 0.000125
+2.71%
$ 1.25 million $ 1,443
Dec 2, 2 PM $ 0.000121
+0.84%
$ 1.21 million $ 1,497
Dec 2, 1 PM $ 0.00012
+0.72%
$ 1.2 million $ 1,426
Dec 2, 12 PM $ 0.000119
+2.37%
$ 1.19 million $ 1,338
Dec 2, 11 AM $ 0.000116
+0.96%
$ 1.16 million $ 660
Dec 2, 10 AM $ 0.000115
+0.32%
$ 1.15 million $ 620
Dec 2, 9 AM $ 0.000115
-0.19%
$ 1.15 million $ 580
Dec 2, 8 AM $ 0.000115
-0.45%
$ 1.15 million $ 589