Blaze Historical Data

BLZE Page 96
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 AM $ 0.000117
+0.12%
$ 1.17 million $ 562
Dec 6, 9 AM $ 0.000116
+0.32%
$ 1.16 million $ 597
Dec 6, 8 AM $ 0.000116
-0.67%
$ 1.16 million $ 613
Dec 6, 7 AM $ 0.000117
-0.36%
$ 1.17 million $ 618
Dec 6, 6 AM $ 0.000117
+0.02%
$ 1.17 million $ 602
Dec 6, 5 AM $ 0.000117
-0.07%
$ 1.17 million $ 602
Dec 6, 4 AM $ 0.000117
-0.17%
$ 1.17 million $ 611
Dec 6, 3 AM $ 0.000118
+0.26%
$ 1.18 million $ 615
Dec 6, 2 AM $ 0.000117
-0.34%
$ 1.17 million $ 618
Dec 6, 1 AM $ 0.000118
+0.32%
$ 1.18 million $ 634
Dec 6, 12 AM $ 0.000117
-0.49%
$ 1.17 million $ 639
Dec 5, 11 PM $ 0.000117
+0.36%
$ 1.17 million $ 599
Dec 5, 10 PM $ 0.000117
-0.23%
$ 1.17 million $ 940
Dec 5, 9 PM $ 0.000117
+0.54%
$ 1.17 million $ 942
Dec 5, 8 PM $ 0.000117
+0.21%
$ 1.17 million $ 947
Dec 5, 7 PM $ 0.000116
-0.30%
$ 1.16 million $ 954
Dec 5, 6 PM $ 0.000117
+0.29%
$ 1.17 million $ 980
Dec 5, 5 PM $ 0.000116
-0.88%
$ 1.16 million $ 961
Dec 5, 4 PM $ 0.000118
-2.17%
$ 1.18 million $ 960
Dec 5, 3 PM $ 0.00012
+0.23%
$ 1.2 million $ 984
Dec 5, 2 PM $ 0.00012
-0.65%
$ 1.2 million $ 917
Dec 5, 1 PM $ 0.000121
-0.17%
$ 1.21 million $ 1,016
Dec 5, 12 PM $ 0.000121
-0.25%
$ 1.21 million $ 1,054
Dec 5, 11 AM $ 0.000121
+0.29%
$ 1.21 million $ 1,075
Dec 5, 10 AM $ 0.000121
+0.21%
$ 1.21 million $ 1,063
Dec 5, 9 AM $ 0.000121
-0.98%
$ 1.21 million $ 1,042
Dec 5, 8 AM $ 0.000122
-1.05%
$ 1.22 million $ 1,024
Dec 5, 7 AM $ 0.000123
+0.85%
$ 1.23 million $ 1,017
Dec 5, 6 AM $ 0.000122
+0.24%
$ 1.22 million $ 1,016
Dec 5, 5 AM $ 0.000122
+0.01%
$ 1.22 million $ 1,015
Dec 5, 4 AM $ 0.000122
-0.60%
$ 1.22 million $ 1,124
Dec 5, 3 AM $ 0.000123
-0.10%
$ 1.23 million $ 1,125
Dec 5, 2 AM $ 0.000123
-0.01%
$ 1.23 million $ 1,182
Dec 5, 1 AM $ 0.000123
+0.18%
$ 1.23 million $ 1,185
Dec 5, 12 AM $ 0.000123
-0.42%
$ 1.23 million $ 1,177
Dec 4, 11 PM $ 0.000123
-1.63%
$ 1.23 million $ 1,263
Dec 4, 10 PM $ 0.000126
-0.47%
$ 1.26 million $ 900
Dec 4, 9 PM $ 0.000126
-0.33%
$ 1.26 million $ 967
Dec 4, 8 PM $ 0.000127
+0.67%
$ 1.27 million $ 969
Dec 4, 7 PM $ 0.000126
-1.91%
$ 1.26 million $ 972
Dec 4, 6 PM $ 0.000128
-0.10%
$ 1.28 million $ 927
Dec 4, 5 PM $ 0.000128
-0.66%
$ 1.28 million $ 937
Dec 4, 4 PM $ 0.000129
+2.38%
$ 1.29 million $ 933
Dec 4, 3 PM $ 0.000126
+0.09%
$ 1.26 million $ 687
Dec 4, 2 PM $ 0.000126
-1.27%
$ 1.26 million $ 690
Dec 4, 1 PM $ 0.000128
+0.34%
$ 1.28 million $ 624
Dec 4, 12 PM $ 0.000127
+0.04%
$ 1.27 million $ 599
Dec 4, 11 AM $ 0.000127
-0.29%
$ 1.27 million $ 571
Dec 4, 10 AM $ 0.000128
+0.42%
$ 1.28 million $ 600
Dec 4, 9 AM $ 0.000127
-0.08%
$ 1.27 million $ 586