Blaze Historical Data

BLZE Page 95
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 AM $ 0.000134
+0.71%
$ 1.34 million $ 5,472
Dec 8, 10 AM $ 0.000133
+0.14%
$ 1.33 million $ 5,456
Dec 8, 9 AM $ 0.000133
+1.10%
$ 1.33 million $ 5,397
Dec 8, 8 AM $ 0.000132
-2.05%
$ 1.32 million $ 5,374
Dec 8, 7 AM $ 0.000135
-1.67%
$ 1.35 million $ 4,587
Dec 8, 6 AM $ 0.000115
+0.50%
$ 1.15 million $ 1,492
Dec 8, 5 AM $ 0.000115
+0.32%
$ 1.15 million $ 1,442
Dec 8, 4 AM $ 0.000114
+0.13%
$ 1.14 million $ 1,436
Dec 8, 3 AM $ 0.000114
+0.61%
$ 1.14 million $ 1,417
Dec 8, 2 AM $ 0.000113
+0.06%
$ 1.13 million $ 1,414
Dec 8, 1 AM $ 0.000113
+0.22%
$ 1.13 million $ 1,400
Dec 8, 12 AM $ 0.000113
-0.01%
$ 1.13 million $ 1,401
Dec 7, 11 PM $ 0.000113
+0.06%
$ 1.13 million $ 1,379
Dec 7, 10 PM $ 0.000113
-2.03%
$ 1.13 million $ 1,385
Dec 7, 9 PM $ 0.000115
-0.20%
$ 1.15 million $ 1,316
Dec 7, 8 PM $ 0.000115
+0.12%
$ 1.15 million $ 1,320
Dec 7, 7 PM $ 0.000115
-0.23%
$ 1.15 million $ 1,322
Dec 7, 6 PM $ 0.000115
-1.72%
$ 1.15 million $ 1,317
Dec 7, 5 PM $ 0.000116
+0.36%
$ 1.16 million $ 388
Dec 7, 4 PM $ 0.000116
+1.48%
$ 1.16 million $ 264
Dec 7, 3 PM $ 0.000114
-0.49%
$ 1.14 million $ 182
Dec 7, 2 PM $ 0.000115
-0.42%
$ 1.15 million $ 143
Dec 7, 1 PM $ 0.000116
-0.09%
$ 1.16 million $ 98
Dec 7, 12 PM $ 0.000114
+0.83%
$ 1.14 million $ 95
Dec 7, 11 AM $ 0.000113
-2.36%
$ 1.13 million $ 90
Dec 7, 10 AM $ 0.000116
-0.18%
$ 1.16 million $ 60
Dec 7, 9 AM $ 0.000116
+0.12%
$ 1.16 million $ 59
Dec 7, 8 AM $ 0.000116
-0.25%
$ 1.16 million $ 83
Dec 7, 7 AM $ 0.000116
-0.51%
$ 1.16 million $ 84
Dec 7, 6 AM $ 0.000117
+0.03%
$ 1.17 million $ 80
Dec 7, 5 AM $ 0.000117
-0.25%
$ 1.17 million $ 81
Dec 7, 4 AM $ 0.000117
+0.25%
$ 1.17 million $ 81
Dec 7, 3 AM $ 0.000117
+0.32%
$ 1.17 million $ 86
Dec 7, 2 AM $ 0.000117
-0.49%
$ 1.16 million $ 91
Dec 7, 1 AM $ 0.000117
+0.22%
$ 1.17 million $ 91
Dec 7, 12 AM $ 0.000117
+0.56%
$ 1.17 million $ 142
Dec 6, 11 PM $ 0.000116
-0.24%
$ 1.16 million $ 148
Dec 6, 10 PM $ 0.000116
-0.20%
$ 1.16 million $ 167
Dec 6, 9 PM $ 0.000117
+0.39%
$ 1.17 million $ 169
Dec 6, 8 PM $ 0.000116
-0.14%
$ 1.16 million $ 170
Dec 6, 7 PM $ 0.000116
-0.66%
$ 1.16 million $ 186
Dec 6, 6 PM $ 0.000117
-0.10%
$ 1.17 million $ 197
Dec 6, 5 PM $ 0.000117
+0.10%
$ 1.17 million $ 222
Dec 6, 4 PM $ 0.000117
+0.17%
$ 1.17 million $ 260
Dec 6, 3 PM $ 0.000117
+0.26%
$ 1.17 million $ 448
Dec 6, 2 PM $ 0.000117
+0.04%
$ 1.16 million $ 535
Dec 6, 1 PM $ 0.000116
-0.17%
$ 1.16 million $ 535
Dec 6, 12 PM $ 0.000117
+0.16%
$ 1.17 million $ 545
Dec 6, 11 AM $ 0.000116
-0.10%
$ 1.16 million $ 551
Dec 6, 10 AM $ 0.000117
+0.12%
$ 1.17 million $ 562