Blaze Historical Data

BLZE Page 94
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 0.000131
+0.06%
$ 1.31 million $ 1,398
Dec 10, 11 AM $ 0.000131
-0.59%
$ 1.31 million $ 1,264
Dec 10, 10 AM $ 0.000132
-0.20%
$ 1.31 million $ 1,213
Dec 10, 9 AM $ 0.000132
-0.14%
$ 1.32 million $ 1,102
Dec 10, 8 AM $ 0.000132
+0.35%
$ 1.32 million $ 1,065
Dec 10, 7 AM $ 0.000131
-0.25%
$ 1.31 million $ 1,010
Dec 10, 6 AM $ 0.000132
-0.07%
$ 1.32 million $ 1,054
Dec 10, 5 AM $ 0.000132
+0.46%
$ 1.32 million $ 1,031
Dec 10, 4 AM $ 0.000131
+0.01%
$ 1.31 million $ 1,026
Dec 10, 3 AM $ 0.000131
-0.08%
$ 1.31 million $ 844
Dec 10, 2 AM $ 0.000131
-0.07%
$ 1.31 million $ 839
Dec 10, 1 AM $ 0.000131
-0.15%
$ 1.31 million $ 840
Dec 10, 12 AM $ 0.000132
-0.79%
$ 1.32 million $ 821
Dec 9, 11 PM $ 0.000133
+0.26%
$ 1.33 million $ 787
Dec 9, 10 PM $ 0.000132
-0.84%
$ 1.32 million $ 809
Dec 9, 9 PM $ 0.000134
-0.78%
$ 1.34 million $ 774
Dec 9, 8 PM $ 0.000135
-0.72%
$ 1.35 million $ 746
Dec 9, 7 PM $ 0.000136
+0.15%
$ 1.36 million $ 688
Dec 9, 6 PM $ 0.000136
-1.14%
$ 1.36 million $ 725
Dec 9, 5 PM $ 0.000138
+2.27%
$ 1.38 million $ 713
Dec 9, 4 PM $ 0.000134
+4.29%
$ 1.34 million $ 1,074
Dec 9, 3 PM $ 0.000129
+0.20%
$ 1.29 million $ 879
Dec 9, 2 PM $ 0.000128
-0.40%
$ 1.28 million $ 944
Dec 9, 1 PM $ 0.000129
-0.03%
$ 1.29 million $ 1,004
Dec 9, 12 PM $ 0.000129
+0.28%
$ 1.29 million $ 1,374
Dec 9, 11 AM $ 0.000129
-0.39%
$ 1.28 million $ 1,735
Dec 9, 10 AM $ 0.000129
-0.23%
$ 1.29 million $ 1,746
Dec 9, 9 AM $ 0.000129
+0.24%
$ 1.29 million $ 1,780
Dec 9, 8 AM $ 0.000129
+0.30%
$ 1.29 million $ 1,873
Dec 9, 7 AM $ 0.000129
+0.21%
$ 1.29 million $ 2,439
Dec 9, 6 AM $ 0.000128
-0.30%
$ 1.28 million $ 5,353
Dec 9, 5 AM $ 0.000129
-0.70%
$ 1.29 million $ 5,406
Dec 9, 4 AM $ 0.00013
+0.77%
$ 1.3 million $ 5,422
Dec 9, 3 AM $ 0.000129
-0.53%
$ 1.29 million $ 5,425
Dec 9, 2 AM $ 0.000129
+0.21%
$ 1.29 million $ 5,411
Dec 9, 1 AM $ 0.000129
-0.25%
$ 1.29 million $ 5,424
Dec 9, 12 AM $ 0.00013
-0.26%
$ 1.3 million $ 5,467
Dec 8, 11 PM $ 0.00013
-0.63%
$ 1.3 million $ 5,498
Dec 8, 10 PM $ 0.000131
+0.57%
$ 1.31 million $ 5,499
Dec 8, 9 PM $ 0.00013
-0.16%
$ 1.3 million $ 5,536
Dec 8, 8 PM $ 0.00013
-0.12%
$ 1.3 million $ 5,534
Dec 8, 7 PM $ 0.00013
-0.74%
$ 1.3 million $ 5,556
Dec 8, 6 PM $ 0.000131
-0.17%
$ 1.31 million $ 5,521
Dec 8, 5 PM $ 0.000132
+1.74%
$ 1.32 million $ 6,557
Dec 8, 4 PM $ 0.000129
-1.17%
$ 1.29 million $ 6,160
Dec 8, 3 PM $ 0.000131
-0.59%
$ 1.31 million $ 6,161
Dec 8, 2 PM $ 0.000132
+0.09%
$ 1.32 million $ 6,190
Dec 8, 1 PM $ 0.000132
-0.70%
$ 1.31 million $ 6,148
Dec 8, 12 PM $ 0.000132
-1.48%
$ 1.32 million $ 5,832
Dec 8, 11 AM $ 0.000134
+0.71%
$ 1.34 million $ 5,472