Blaze Historical Data

BLZE Page 93
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 PM $ 0.000131
-0.19%
$ 1.31 million $ 1,341
Dec 12, 1 PM $ 0.000131
+0.46%
$ 1.31 million $ 1,369
Dec 12, 12 PM $ 0.000131
+1.50%
$ 1.31 million $ 1,335
Dec 12, 11 AM $ 0.000129
-0.23%
$ 1.29 million $ 932
Dec 12, 10 AM $ 0.000129
+0.43%
$ 1.29 million $ 906
Dec 12, 9 AM $ 0.000129
-0.62%
$ 1.29 million $ 909
Dec 12, 8 AM $ 0.000129
-0.30%
$ 1.29 million $ 921
Dec 12, 7 AM $ 0.00013
-0.12%
$ 1.3 million $ 1,391
Dec 12, 6 AM $ 0.00013
+1.60%
$ 1.3 million $ 1,279
Dec 12, 5 AM $ 0.000128
+0.00%
$ 1.28 million $ 1,191
Dec 12, 4 AM $ 0.000128
-0.11%
$ 1.28 million $ 1,292
Dec 12, 3 AM $ 0.000128
+0.06%
$ 1.28 million $ 1,320
Dec 12, 2 AM $ 0.000128
+0.39%
$ 1.28 million $ 1,370
Dec 12, 1 AM $ 0.000127
-0.37%
$ 1.27 million $ 1,455
Dec 12, 12 AM $ 0.000128
-0.02%
$ 1.28 million $ 1,561
Dec 11, 11 PM $ 0.000128
-0.17%
$ 1.28 million $ 1,646
Dec 11, 10 PM $ 0.000128
+0.07%
$ 1.28 million $ 1,676
Dec 11, 9 PM $ 0.000128
+1.28%
$ 1.28 million $ 1,793
Dec 11, 8 PM $ 0.000126
+0.02%
$ 1.26 million $ 1,759
Dec 11, 7 PM $ 0.000126
+0.27%
$ 1.26 million $ 1,973
Dec 11, 6 PM $ 0.000126
+0.49%
$ 1.26 million $ 1,962
Dec 11, 5 PM $ 0.000125
+0.91%
$ 1.25 million $ 1,611
Dec 11, 4 PM $ 0.000124
-0.36%
$ 1.24 million $ 1,666
Dec 11, 3 PM $ 0.000125
-0.40%
$ 1.25 million $ 1,686
Dec 11, 2 PM $ 0.000125
-0.05%
$ 1.25 million $ 2,446
Dec 11, 1 PM $ 0.000125
+0.33%
$ 1.25 million $ 2,485
Dec 11, 12 PM $ 0.000125
+0.04%
$ 1.25 million $ 2,482
Dec 11, 11 AM $ 0.000125
+0.00%
$ 1.25 million $ 2,606
Dec 11, 10 AM $ 0.000125
-0.11%
$ 1.25 million $ 2,705
Dec 11, 9 AM $ 0.000125
+0.27%
$ 1.25 million $ 2,750
Dec 11, 8 AM $ 0.000125
-1.52%
$ 1.25 million $ 2,815
Dec 11, 7 AM $ 0.000127
+0.10%
$ 1.26 million $ 2,398
Dec 11, 6 AM $ 0.000126
-0.05%
$ 1.26 million $ 2,399
Dec 11, 5 AM $ 0.000126
+0.30%
$ 1.26 million $ 2,406
Dec 11, 4 AM $ 0.000126
-0.32%
$ 1.26 million $ 2,313
Dec 11, 3 AM $ 0.000127
-1.08%
$ 1.26 million $ 2,489
Dec 11, 2 AM $ 0.000128
-0.55%
$ 1.28 million $ 2,469
Dec 11, 1 AM $ 0.000129
-1.70%
$ 1.29 million $ 2,444
Dec 11, 12 AM $ 0.000131
-0.84%
$ 1.31 million $ 2,374
Dec 10, 11 PM $ 0.000132
-0.06%
$ 1.32 million $ 2,322
Dec 10, 10 PM $ 0.000132
-1.73%
$ 1.32 million $ 2,322
Dec 10, 9 PM $ 0.000135
-1.28%
$ 1.34 million $ 2,279
Dec 10, 8 PM $ 0.000136
+1.06%
$ 1.36 million $ 2,241
Dec 10, 7 PM $ 0.000135
+0.61%
$ 1.35 million $ 2,171
Dec 10, 6 PM $ 0.000134
+0.03%
$ 1.34 million $ 1,994
Dec 10, 5 PM $ 0.000134
+0.12%
$ 1.34 million $ 2,010
Dec 10, 4 PM $ 0.000134
+0.06%
$ 1.34 million $ 2,109
Dec 10, 3 PM $ 0.000134
+1.92%
$ 1.33 million $ 2,298
Dec 10, 2 PM $ 0.000131
-0.29%
$ 1.31 million $ 1,468
Dec 10, 1 PM $ 0.000131
+0.38%
$ 1.31 million $ 1,409