Blaze Historical Data

BLZE Page 92
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 PM $ 0.000101
+0.02%
$ 1.01 million $ 6,251
Dec 14, 7 PM $ 0.000101
+0.29%
$ 1.01 million $ 7,345
Dec 14, 6 PM $ 0.000101
-0.07%
$ 1.01 million $ 10,174
Dec 14, 5 PM $ 0.000101
-1.26%
$ 1.01 million $ 11,619
Dec 14, 4 PM $ 0.000102
+0.14%
$ 1.02 million $ 11,845
Dec 14, 3 PM $ 0.000102
-0.43%
$ 1.02 million $ 12,537
Dec 14, 2 PM $ 0.000103
+0.23%
$ 1.02 million $ 12,568
Dec 14, 1 PM $ 0.000102
-0.25%
$ 1.02 million $ 12,580
Dec 14, 12 PM $ 0.000103
-0.05%
$ 1.03 million $ 11,798
Dec 14, 11 AM $ 0.000103
-0.96%
$ 1.03 million $ 12,069
Dec 14, 10 AM $ 0.000104
-0.68%
$ 1.04 million $ 12,873
Dec 14, 9 AM $ 0.000104
-2.11%
$ 1.04 million $ 13,556
Dec 14, 8 AM $ 0.000107
+0.10%
$ 1.07 million $ 13,283
Dec 14, 7 AM $ 0.000107
+0.23%
$ 1.07 million $ 17,100
Dec 14, 6 AM $ 0.000106
+0.04%
$ 1.06 million $ 18,934
Dec 14, 5 AM $ 0.000106
-1.62%
$ 1.06 million $ 19,869
Dec 14, 4 AM $ 0.000108
-1.02%
$ 1.08 million $ 19,784
Dec 14, 3 AM $ 0.00011
-0.29%
$ 1.09 million $ 19,659
Dec 14, 2 AM $ 0.00011
+0.27%
$ 1.1 million $ 19,790
Dec 14, 1 AM $ 0.00011
-0.23%
$ 1.1 million $ 22,358
Dec 14, 12 AM $ 0.00011
+0.11%
$ 1.1 million $ 22,440
Dec 13, 11 PM $ 0.00011
+0.78%
$ 1.1 million $ 22,386
Dec 13, 10 PM $ 0.000109
+7.87%
$ 1.09 million $ 22,343
Dec 13, 9 PM $ 0.000101
-3.11%
$ 1.01 million $ 19,875
Dec 13, 8 PM $ 0.000105
+2.91%
$ 1.05 million $ 23,642
Dec 13, 7 PM $ 0.000102
+3.21%
$ 1.02 million $ 22,381
Dec 13, 6 PM $ 0.0000983
-0.83%
$ 982,741 $ 24,364
Dec 13, 5 PM $ 0.0000991
-0.66%
$ 990,996 $ 38,143
Dec 13, 4 PM $ 0.0000998
-1.44%
$ 997,541 $ 37,905
Dec 13, 3 PM $ 0.000101
+0.20%
$ 1.01 million $ 38,470
Dec 13, 2 PM $ 0.000101
+0.04%
$ 1.01 million $ 38,453
Dec 13, 1 PM $ 0.000101
-1.13%
$ 1.01 million $ 38,679
Dec 13, 12 PM $ 0.000102
-0.86%
$ 1.02 million $ 38,973
Dec 13, 11 AM $ 0.000103
+0.16%
$ 1.03 million $ 38,951
Dec 13, 10 AM $ 0.000103
-3.02%
$ 1.03 million $ 38,869
Dec 13, 9 AM $ 0.000106
-1.74%
$ 1.06 million $ 38,798
Dec 13, 8 AM $ 0.000108
-9.87%
$ 1.08 million $ 41,791
Dec 13, 7 AM $ 0.00012
-0.58%
$ 1.2 million $ 28,222
Dec 13, 6 AM $ 0.00011
-1.51%
$ 1.1 million $ 33,471
Dec 13, 5 AM $ 0.000112
-0.35%
$ 1.12 million $ 32,978
Dec 13, 4 AM $ 0.000112
+0.67%
$ 1.12 million $ 32,923
Dec 13, 3 AM $ 0.000111
-0.12%
$ 1.11 million $ 32,528
Dec 13, 2 AM $ 0.0000954
+4.84%
$ 954,125 $ 17,066
Dec 13, 1 AM $ 0.0000898
+0.25%
$ 897,522 $ 25,564
Dec 13, 12 AM $ 0.0000896
+0.38%
$ 895,289 $ 25,393
Dec 12, 11 PM $ 0.0000892
-0.58%
$ 891,888 $ 7,471
Dec 12, 5 PM $ 0.000129
-0.38%
$ 1.28 million $ 2,273
Dec 12, 4 PM $ 0.000129
-0.68%
$ 1.29 million $ 2,192
Dec 12, 3 PM $ 0.00013
-0.82%
$ 1.3 million $ 1,345
Dec 12, 2 PM $ 0.000131
-0.19%
$ 1.31 million $ 1,341