Blaze Historical Data

BLZE Page 91
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 PM $ 0.000111
+0.33%
$ 1.11 million $ 3,883
Dec 16, 8 PM $ 0.00011
+0.74%
$ 1.1 million $ 5,896
Dec 16, 7 PM $ 0.00011
+1.45%
$ 1.1 million $ 10,062
Dec 16, 6 PM $ 0.000108
-1.38%
$ 1.08 million $ 9,878
Dec 16, 5 PM $ 0.00011
-0.64%
$ 1.1 million $ 10,077
Dec 16, 4 PM $ 0.00011
+0.45%
$ 1.1 million $ 10,160
Dec 16, 3 PM $ 0.00011
+0.55%
$ 1.1 million $ 10,175
Dec 16, 2 PM $ 0.000109
-0.19%
$ 1.09 million $ 10,166
Dec 16, 1 PM $ 0.000109
+0.13%
$ 1.09 million $ 10,139
Dec 16, 12 PM $ 0.000109
-1.03%
$ 1.09 million $ 10,158
Dec 16, 11 AM $ 0.00011
+1.96%
$ 1.1 million $ 9,959
Dec 16, 10 AM $ 0.000108
+0.27%
$ 1.08 million $ 9,228
Dec 16, 9 AM $ 0.000108
+2.04%
$ 1.08 million $ 8,634
Dec 16, 8 AM $ 0.000106
-1.29%
$ 1.06 million $ 8,566
Dec 16, 7 AM $ 0.000107
+0.00%
$ 1.07 million $ 8,578
Dec 16, 6 AM $ 0.000107
+1.25%
$ 1.07 million $ 8,545
Dec 16, 5 AM $ 0.000106
-0.06%
$ 1.06 million $ 8,435
Dec 16, 4 AM $ 0.000106
-0.50%
$ 1.06 million $ 9,108
Dec 16, 3 AM $ 0.000106
+0.04%
$ 1.06 million $ 9,069
Dec 16, 2 AM $ 0.000106
-0.23%
$ 1.06 million $ 9,095
Dec 16, 1 AM $ 0.000106
+2.75%
$ 1.06 million $ 9,091
Dec 16, 12 AM $ 0.000103
+6.16%
$ 1.03 million $ 7,630
Dec 15, 11 PM $ 0.0000973
+0.38%
$ 972,258 $ 7,236
Dec 15, 10 PM $ 0.0000969
+0.26%
$ 968,536 $ 7,248
Dec 15, 9 PM $ 0.0000966
+11.61%
$ 965,977 $ 7,058
Dec 15, 8 PM $ 0.0000874
-7.97%
$ 874,148 $ 1,118
Dec 15, 7 PM $ 0.0000951
+0.40%
$ 950,228 $ 1,315
Dec 15, 6 PM $ 0.0000947
-1.47%
$ 946,708 $ 1,268
Dec 15, 5 PM $ 0.0000961
-1.05%
$ 960,849 $ 1,298
Dec 15, 4 PM $ 0.0000971
-0.79%
$ 971,161 $ 1,227
Dec 15, 3 PM $ 0.000098
-2.80%
$ 979,236 $ 1,207
Dec 15, 2 PM $ 0.000101
+0.82%
$ 1.01 million $ 1,147
Dec 15, 1 PM $ 0.0001
-0.15%
$ 999,242 $ 1,126
Dec 15, 12 PM $ 0.0001
-0.27%
$ 1 million $ 1,132
Dec 15, 11 AM $ 0.0001
+0.08%
$ 1 million $ 1,134
Dec 15, 10 AM $ 0.0001
+0.14%
$ 1 million $ 1,416
Dec 15, 9 AM $ 0.0001
+0.00%
$ 1 million $ 1,712
Dec 15, 8 AM $ 0.0001
-0.53%
$ 1 million $ 2,117
Dec 15, 7 AM $ 0.000101
+0.33%
$ 1.01 million $ 2,120
Dec 15, 6 AM $ 0.0001
+0.24%
$ 1 million $ 2,117
Dec 15, 5 AM $ 0.0001
-1.41%
$ 1 million $ 1,760
Dec 15, 4 AM $ 0.000102
-0.27%
$ 1.02 million $ 2,066
Dec 15, 3 AM $ 0.000102
-0.35%
$ 1.02 million $ 2,125
Dec 15, 2 AM $ 0.000102
+1.07%
$ 1.02 million $ 2,094
Dec 15, 1 AM $ 0.000101
+0.10%
$ 1.01 million $ 2,094
Dec 15, 12 AM $ 0.000101
+0.76%
$ 1.01 million $ 2,059
Dec 14, 11 PM $ 0.0001
-0.83%
$ 1 million $ 2,069
Dec 14, 10 PM $ 0.000101
-0.02%
$ 1.01 million $ 4,419
Dec 14, 9 PM $ 0.000101
-0.08%
$ 1.01 million $ 5,287
Dec 14, 8 PM $ 0.000101
+0.02%
$ 1.01 million $ 6,251