Blaze Historical Data

BLZE Page 90
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 0.0000846
+0.09%
$ 845,587 $ 10,274
Dec 18, 9 PM $ 0.0000845
-0.03%
$ 844,816 $ 10,205
Dec 18, 8 PM $ 0.0000845
-1.59%
$ 845,027 $ 10,130
Dec 18, 7 PM $ 0.000086
+5.29%
$ 859,371 $ 10,635
Dec 18, 6 PM $ 0.0000816
+0.43%
$ 816,190 $ 9,553
Dec 18, 5 PM $ 0.0000813
-2.59%
$ 812,685 $ 9,801
Dec 18, 4 PM $ 0.0000946
+0.69%
$ 945,563 $ 7,236
Dec 18, 3 PM $ 0.0000939
+0.80%
$ 939,014 $ 7,180
Dec 18, 2 PM $ 0.0000932
-3.99%
$ 931,555 $ 6,992
Dec 18, 1 PM $ 0.0000971
-0.74%
$ 970,748 $ 3,876
Dec 18, 12 PM $ 0.000104
-4.30%
$ 1.04 million $ 3,085
Dec 18, 11 AM $ 0.000108
-0.53%
$ 1.08 million $ 2,061
Dec 18, 10 AM $ 0.000109
+0.51%
$ 1.09 million $ 2,044
Dec 18, 9 AM $ 0.000108
-0.13%
$ 1.08 million $ 2,013
Dec 18, 8 AM $ 0.000108
-0.12%
$ 1.08 million $ 2,025
Dec 18, 7 AM $ 0.000109
+0.10%
$ 1.09 million $ 2,019
Dec 18, 6 AM $ 0.000108
-0.24%
$ 1.08 million $ 1,953
Dec 18, 5 AM $ 0.000109
-0.51%
$ 1.09 million $ 1,892
Dec 18, 4 AM $ 0.000109
-0.21%
$ 1.09 million $ 1,915
Dec 18, 3 AM $ 0.00011
-0.17%
$ 1.1 million $ 1,967
Dec 18, 2 AM $ 0.00011
-0.48%
$ 1.1 million $ 1,967
Dec 18, 1 AM $ 0.00011
-0.12%
$ 1.1 million $ 2,449
Dec 18, 12 AM $ 0.000111
+0.06%
$ 1.11 million $ 2,440
Dec 17, 11 PM $ 0.000111
+0.15%
$ 1.11 million $ 2,673
Dec 17, 10 PM $ 0.00011
-0.22%
$ 1.1 million $ 2,660
Dec 17, 9 PM $ 0.000111
+0.29%
$ 1.11 million $ 3,250
Dec 17, 8 PM $ 0.00011
-2.52%
$ 1.1 million $ 3,433
Dec 17, 7 PM $ 0.000113
-0.87%
$ 1.13 million $ 2,691
Dec 17, 6 PM $ 0.000114
-0.51%
$ 1.14 million $ 2,797
Dec 17, 5 PM $ 0.000115
-1.87%
$ 1.15 million $ 2,767
Dec 17, 4 PM $ 0.000117
-3.18%
$ 1.17 million $ 2,705
Dec 17, 3 PM $ 0.000121
+1.99%
$ 1.21 million $ 2,510
Dec 17, 2 PM $ 0.000119
+0.82%
$ 1.19 million $ 2,237
Dec 17, 1 PM $ 0.000118
+0.31%
$ 1.18 million $ 2,243
Dec 17, 12 PM $ 0.000117
-0.14%
$ 1.17 million $ 2,238
Dec 17, 11 AM $ 0.000117
+0.19%
$ 1.17 million $ 2,591
Dec 17, 10 AM $ 0.000117
-0.31%
$ 1.17 million $ 3,133
Dec 17, 9 AM $ 0.000118
-0.52%
$ 1.18 million $ 3,630
Dec 17, 8 AM $ 0.000118
-0.13%
$ 1.18 million $ 3,751
Dec 17, 7 AM $ 0.000118
-0.10%
$ 1.18 million $ 3,799
Dec 17, 6 AM $ 0.000119
+0.23%
$ 1.18 million $ 3,821
Dec 17, 5 AM $ 0.000118
-0.20%
$ 1.18 million $ 3,866
Dec 17, 4 AM $ 0.000118
-0.56%
$ 1.18 million $ 3,883
Dec 17, 3 AM $ 0.000119
+0.24%
$ 1.19 million $ 3,922
Dec 17, 2 AM $ 0.000119
+0.39%
$ 1.19 million $ 3,943
Dec 17, 1 AM $ 0.000118
+0.84%
$ 1.18 million $ 3,401
Dec 17, 12 AM $ 0.000117
+12.28%
$ 1.17 million $ 4,608
Dec 16, 11 PM $ 0.000105
-9.37%
$ 1.05 million $ 3,885
Dec 16, 10 PM $ 0.000116
+4.25%
$ 1.16 million $ 2,554
Dec 16, 9 PM $ 0.000111
+0.33%
$ 1.11 million $ 3,883