Blaze Historical Data

BLZE Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.000337
-2.57%
$ 3.37 million $ 1,723
May 11, 2025 $ 0.000345
-3.45%
$ 3.45 million $ 1,756
May 10, 2025 $ 0.000352
+2.15%
$ 3.52 million $ 1,782
May 9, 2025 $ 0.000351
+6.26%
$ 3.51 million $ 1,681
May 8, 2025 $ 0.000328
+6.76%
$ 3.28 million $ 1,674
May 7, 2025 $ 0.000303
-2.22%
$ 3.03 million $ 1,974
May 6, 2025 $ 0.000306
+0.13%
$ 3.06 million $ 1,606
May 5, 2025 $ 0.000308
+4.40%
$ 3.08 million $ 1,580
May 4, 2025 $ 0.000295
-1.19%
$ 2.95 million $ 1,578
May 3, 2025 $ 0.0003
-1.96%
$ 3 million $ 1,576
May 2, 2025 $ 0.000305
-1.94%
$ 3.05 million $ 1,603
May 1, 2025 $ 0.000309
-3.15%
$ 3.09 million $ 1,608
Apr 30, 2025 $ 0.000293
+7.69%
$ 2.93 million $ 1,675
Apr 29, 2025 $ 0.000301
+12.62%
$ 3.01 million $ 1,832
Apr 28, 2025 $ 0.000267
+1.07%
$ 2.67 million $ 3,842
Apr 27, 2025 $ 0.000263
-2.98%
$ 2.63 million $ 1,658
Apr 26, 2025 $ 0.000269
-0.33%
$ 2.69 million $ 3,535
Apr 25, 2025 $ 0.00027
-3.33%
$ 2.7 million $ 3,526
Apr 24, 2025 $ 0.000278
+3.09%
$ 2.78 million $ 2,193
Apr 21, 2025 $ 0.000278
-0.95%
$ 2.78 million $ 2,157
Apr 17, 2025 $ 0.00028
+0.00%
$ -- $ 286
Apr 14, 2025 $ 0.000272
+2.30%
$ 2.72 million $ 1,632
Apr 10, 2025 $ 0.000253
+0.00%
$ -- $ 534
Apr 7, 2025 $ 0.000185
-0.02%
$ 1.85 million $ 5,884
Apr 3, 2025 $ 0.000233
+0.00%
$ -- $ 674
Mar 31, 2025 $ 0.000243
+1.30%
$ 2.43 million $ 1,516
Mar 27, 2025 $ 0.000288
+0.00%
$ -- $ 272
Mar 24, 2025 $ 0.000283
+0.64%
$ 2.83 million $ 9,938
Mar 20, 2025 $ 0.000264
+0.00%
$ -- $ 442
Mar 17, 2025 $ 0.00026
+0.70%
$ 2.6 million $ 2,667
Mar 13, 2025 $ 0.000263
+0.00%
$ -- $ 304
Mar 10, 2025 $ 0.000316
+2.19%
$ 3.16 million $ 3,874
Mar 6, 2025 $ 0.000349
+0.00%
$ -- $ 313
Mar 3, 2025 $ 0.000338
+1.30%
$ 3.38 million $ 8,722
Feb 27, 2025 $ 0.000346
+0.00%
$ -- $ 480
Feb 24, 2025 $ 0.000371
-0.24%
$ 3.71 million $ 4,888
Feb 20, 2025 $ 0.000379
+3.16%
$ -- $ 154
Feb 19, 2025 $ 0.000368
+5.89%
$ 3.68 million $ 1,385
Feb 18, 2025 $ 0.000347
-11.70%
$ 3.47 million $ 1,210
Feb 17, 2025 $ 0.000393
-8.76%
$ 3.93 million $ 9,234
Feb 16, 2025 $ 0.000431
-6.91%
$ 4.31 million $ 272
Feb 15, 2025 $ 0.000463
-6.99%
$ 4.63 million $ 321
Feb 14, 2025 $ 0.000498
+8.01%
$ 4.98 million $ 900
Feb 13, 2025 $ 0.000475
-6.80%
$ 4.75 million $ 261
Feb 12, 2025 $ 0.000509
-1.15%
$ 5.09 million $ 345
Feb 11, 2025 $ 0.000515
-6.80%
$ 5.15 million $ 2,206
Feb 10, 2025 $ 0.000547
-3.08%
$ 5.47 million $ 5,533
Feb 9, 2025 $ 0.000554
-0.99%
$ 5.54 million $ 1,150
Feb 8, 2025 $ 0.000559
+5.72%
$ 5.59 million $ 1,061
Feb 7, 2025 $ 0.000529
+0.20%
$ 5.29 million $ 3,022