Blaze Historical Data

BLZE Page 89
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 0.000089
+1.62%
$ 889,258 $ 2,299
Dec 20, 10 PM $ 0.0000875
-0.34%
$ 875,044 $ 2,125
Dec 20, 9 PM $ 0.0000878
+0.31%
$ 878,041 $ 2,169
Dec 20, 8 PM $ 0.0000876
+0.19%
$ 875,296 $ 2,162
Dec 20, 7 PM $ 0.0000874
-0.35%
$ 873,597 $ 2,143
Dec 20, 6 PM $ 0.0000877
+0.11%
$ 876,643 $ 2,177
Dec 20, 5 PM $ 0.0000894
-4.11%
$ 893,753 $ 2,074
Dec 20, 4 PM $ 0.0000933
-0.24%
$ 932,331 $ 954
Dec 20, 3 PM $ 0.0000937
+0.37%
$ 936,851 $ 879
Dec 20, 2 PM $ 0.0000933
-0.03%
$ 932,549 $ 872
Dec 20, 1 PM $ 0.0000933
-1.04%
$ 932,878 $ 764
Dec 20, 12 PM $ 0.0000945
+0.07%
$ 944,304 $ 1,430
Dec 20, 11 AM $ 0.0000943
-0.45%
$ 942,243 $ 1,445
Dec 20, 10 AM $ 0.0000947
-0.61%
$ 946,563 $ 1,655
Dec 20, 9 AM $ 0.0000953
+0.02%
$ 952,663 $ 3,068
Dec 20, 8 AM $ 0.0000953
+0.42%
$ 952,479 $ 3,290
Dec 20, 7 AM $ 0.0000949
-0.01%
$ 948,450 $ 3,296
Dec 20, 6 AM $ 0.0000949
+0.08%
$ 948,532 $ 3,353
Dec 20, 5 AM $ 0.0000948
+0.33%
$ 947,797 $ 3,363
Dec 20, 4 AM $ 0.0000945
-1.24%
$ 944,696 $ 3,433
Dec 20, 3 AM $ 0.0000957
+0.55%
$ 956,511 $ 3,190
Dec 20, 2 AM $ 0.0000952
+0.05%
$ 951,276 $ 3,226
Dec 20, 1 AM $ 0.0000951
-0.60%
$ 950,763 $ 3,187
Dec 20, 12 AM $ 0.0000957
-0.57%
$ 956,768 $ 3,184
Dec 19, 11 PM $ 0.0000963
-0.03%
$ 962,230 $ 3,668
Dec 19, 10 PM $ 0.0000963
-0.77%
$ 962,540 $ 3,712
Dec 19, 9 PM $ 0.000097
+0.14%
$ 969,979 $ 3,732
Dec 19, 8 PM $ 0.0000969
+0.70%
$ 968,478 $ 3,853
Dec 19, 7 PM $ 0.0000962
+0.75%
$ 961,748 $ 3,900
Dec 19, 6 PM $ 0.0000955
-0.68%
$ 954,572 $ 4,946
Dec 19, 5 PM $ 0.0000961
-0.20%
$ 961,107 $ 5,128
Dec 19, 4 PM $ 0.0000963
-0.10%
$ 963,016 $ 5,673
Dec 19, 3 PM $ 0.0000967
-0.12%
$ 966,504 $ 8,806
Dec 19, 2 PM $ 0.0000968
-0.03%
$ 967,619 $ 9,036
Dec 19, 1 PM $ 0.0000968
+0.06%
$ 968,004 $ 12,276
Dec 19, 12 PM $ 0.0000968
+0.60%
$ 967,466 $ 12,504
Dec 19, 11 AM $ 0.0000962
+0.17%
$ 961,666 $ 13,828
Dec 19, 10 AM $ 0.000096
+9.53%
$ 960,019 $ 9,332
Dec 19, 9 AM $ 0.0000877
+0.23%
$ 876,574 $ 11,089
Dec 19, 8 AM $ 0.0000875
+0.03%
$ 874,551 $ 11,074
Dec 19, 7 AM $ 0.0000875
+1.04%
$ 874,271 $ 10,996
Dec 19, 6 AM $ 0.0000866
-0.17%
$ 865,288 $ 10,960
Dec 19, 5 AM $ 0.0000867
-0.06%
$ 866,770 $ 11,033
Dec 19, 4 AM $ 0.0000868
-0.10%
$ 867,275 $ 10,959
Dec 19, 3 AM $ 0.0000868
+1.49%
$ 868,133 $ 10,865
Dec 19, 2 AM $ 0.0000856
+0.15%
$ 855,373 $ 10,753
Dec 19, 1 AM $ 0.0000854
-0.77%
$ 854,128 $ 10,818
Dec 19, 12 AM $ 0.0000861
-0.24%
$ 860,746 $ 10,895
Dec 18, 11 PM $ 0.0000863
+2.04%
$ 862,804 $ 10,295
Dec 18, 10 PM $ 0.0000846
+0.09%
$ 845,587 $ 10,274