Blaze Historical Data

BLZE Page 87
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 0.0000878
+0.03%
$ 878,094 $ 5,180
Dec 25, 12 AM $ 0.0000878
+0.30%
$ 877,815 $ 5,141
Dec 24, 11 PM $ 0.0000875
+2.91%
$ 875,161 $ 5,147
Dec 24, 10 PM $ 0.0000811
+0.61%
$ 810,252 $ 2,087
Dec 24, 9 PM $ 0.0000806
-1.98%
$ 805,363 $ 2,087
Dec 24, 8 PM $ 0.0000812
+0.36%
$ 811,543 $ 1,604
Dec 24, 7 PM $ 0.0000809
+0.41%
$ 808,703 $ 1,607
Dec 24, 6 PM $ 0.0000806
-0.27%
$ 805,432 $ 1,621
Dec 24, 5 PM $ 0.0000808
+0.20%
$ 808,226 $ 1,615
Dec 24, 4 PM $ 0.0000806
+0.75%
$ 805,827 $ 1,592
Dec 24, 3 PM $ 0.0000798
+0.23%
$ 798,104 $ 1,524
Dec 24, 2 PM $ 0.0000798
-0.15%
$ 797,707 $ 1,511
Dec 24, 1 PM $ 0.0000814
+0.05%
$ 814,200 $ 1,289
Dec 24, 12 PM $ 0.0000812
-0.12%
$ 812,155 $ 1,235
Dec 24, 11 AM $ 0.0000812
+1.79%
$ 811,761 $ 1,206
Dec 24, 10 AM $ 0.0000766
+0.49%
$ 765,995 $ 703
Dec 24, 9 AM $ 0.0000763
-0.07%
$ 762,764 $ 671
Dec 24, 8 AM $ 0.0000763
-0.18%
$ 762,667 $ 678
Dec 24, 7 AM $ 0.0000764
-0.05%
$ 763,758 $ 693
Dec 24, 6 AM $ 0.0000765
-0.11%
$ 764,383 $ 685
Dec 24, 5 AM $ 0.0000766
-0.12%
$ 765,289 $ 716
Dec 24, 4 AM $ 0.0000768
-0.01%
$ 767,392 $ 1,505
Dec 24, 3 AM $ 0.0000768
-0.41%
$ 770,964 $ 1,531
Dec 24, 2 AM $ 0.0000774
+0.07%
$ 773,637 $ 1,528
Dec 24, 1 AM $ 0.0000774
+0.02%
$ 773,685 $ 1,531
Dec 24, 12 AM $ 0.0000775
+0.17%
$ 775,166 $ 1,553
Dec 23, 11 PM $ 0.0000774
+0.01%
$ 774,241 $ 1,588
Dec 23, 10 PM $ 0.0000767
+0.61%
$ 766,679 $ 1,609
Dec 23, 9 PM $ 0.0000763
+0.43%
$ 762,257 $ 1,629
Dec 23, 8 PM $ 0.0000759
+0.07%
$ 759,005 $ 1,620
Dec 23, 7 PM $ 0.0000759
+0.21%
$ 758,489 $ 1,590
Dec 23, 6 PM $ 0.0000757
-0.27%
$ 756,889 $ 1,604
Dec 23, 5 PM $ 0.0000759
+0.20%
$ 758,964 $ 1,631
Dec 23, 4 PM $ 0.0000758
+0.29%
$ 757,464 $ 1,635
Dec 23, 3 PM $ 0.0000755
-0.02%
$ 755,237 $ 1,640
Dec 23, 2 PM $ 0.0000756
-0.54%
$ 755,414 $ 1,663
Dec 23, 1 PM $ 0.000076
-0.45%
$ 759,481 $ 1,692
Dec 23, 12 PM $ 0.0000763
-0.47%
$ 762,880 $ 1,890
Dec 23, 11 AM $ 0.0000767
-0.11%
$ 766,450 $ 1,882
Dec 23, 10 AM $ 0.0000768
-1.07%
$ 767,296 $ 2,191
Dec 23, 9 AM $ 0.0000776
-0.27%
$ 775,565 $ 2,275
Dec 23, 8 AM $ 0.0000778
+0.15%
$ 777,666 $ 2,425
Dec 23, 7 AM $ 0.0000777
-0.23%
$ 776,509 $ 2,589
Dec 23, 6 AM $ 0.0000779
-0.35%
$ 778,293 $ 2,589
Dec 23, 5 AM $ 0.0000781
-0.21%
$ 781,006 $ 2,580
Dec 23, 4 AM $ 0.0000783
-5.34%
$ 782,629 $ 2,636
Dec 23, 3 AM $ 0.0000827
-0.34%
$ 826,804 $ 1,822
Dec 23, 2 AM $ 0.000083
-0.09%
$ 829,650 $ 1,835
Dec 23, 1 AM $ 0.0000831
+0.09%
$ 830,416 $ 1,851
Dec 23, 12 AM $ 0.000083
+0.05%
$ 829,661 $ 1,863