Blaze Historical Data

BLZE Page 86
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 AM $ 0.0000971
+0.05%
$ 970,913 $ 9,072
Dec 27, 1 AM $ 0.0000971
-0.89%
$ 970,392 $ 9,090
Dec 27, 12 AM $ 0.0000981
+0.12%
$ 980,877 $ 9,081
Dec 26, 11 PM $ 0.000098
-0.41%
$ 979,671 $ 9,068
Dec 26, 10 PM $ 0.0000984
-0.19%
$ 983,698 $ 9,060
Dec 26, 9 PM $ 0.0000986
+0.06%
$ 985,541 $ 9,084
Dec 26, 8 PM $ 0.0000985
+0.70%
$ 984,944 $ 9,044
Dec 26, 7 PM $ 0.0000978
-0.15%
$ 978,068 $ 8,905
Dec 26, 6 PM $ 0.000098
+0.04%
$ 979,557 $ 8,914
Dec 26, 5 PM $ 0.0000979
-5.68%
$ 979,182 $ 9,208
Dec 26, 4 PM $ 0.000104
+0.15%
$ 1.04 million $ 7,797
Dec 26, 3 PM $ 0.000104
-1.74%
$ 1.04 million $ 8,048
Dec 26, 2 PM $ 0.000106
+0.16%
$ 1.06 million $ 8,286
Dec 26, 1 PM $ 0.000105
+0.32%
$ 1.05 million $ 4,890
Dec 26, 12 PM $ 0.0000873
+0.00%
$ 873,090 $ 2,204
Dec 26, 11 AM $ 0.0000874
-0.10%
$ 873,866 $ 696
Dec 26, 10 AM $ 0.0000874
+0.34%
$ 873,787 $ 737
Dec 26, 9 AM $ 0.000087
-0.52%
$ 869,253 $ 743
Dec 26, 8 AM $ 0.0000875
-0.57%
$ 875,190 $ 716
Dec 26, 7 AM $ 0.0000878
-0.13%
$ 877,898 $ 714
Dec 26, 6 AM $ 0.0000877
+0.31%
$ 877,165 $ 740
Dec 26, 5 AM $ 0.0000874
+0.32%
$ 873,975 $ 745
Dec 26, 4 AM $ 0.0000874
+0.12%
$ 873,513 $ 750
Dec 26, 3 AM $ 0.0000873
-0.09%
$ 872,429 $ 746
Dec 26, 2 AM $ 0.0000866
+0.38%
$ 865,500 $ 752
Dec 26, 1 AM $ 0.0000858
+0.11%
$ 857,469 $ 735
Dec 26, 12 AM $ 0.0000858
-0.74%
$ 857,927 $ 787
Dec 25, 11 PM $ 0.0000865
-0.81%
$ 864,584 $ 851
Dec 25, 10 PM $ 0.0000873
-0.62%
$ 872,363 $ 3,228
Dec 25, 9 PM $ 0.0000878
+0.01%
$ 877,833 $ 3,825
Dec 25, 8 PM $ 0.0000878
-0.15%
$ 877,726 $ 4,370
Dec 25, 7 PM $ 0.0000879
+0.49%
$ 879,022 $ 4,369
Dec 25, 6 PM $ 0.0000873
+0.32%
$ 872,477 $ 4,345
Dec 25, 5 PM $ 0.000087
+0.18%
$ 869,727 $ 4,328
Dec 25, 4 PM $ 0.0000868
+0.34%
$ 868,142 $ 4,218
Dec 25, 3 PM $ 0.0000865
-0.74%
$ 865,213 $ 4,151
Dec 25, 2 PM $ 0.0000873
+0.00%
$ 872,522 $ 3,990
Dec 25, 1 PM $ 0.0000873
-0.02%
$ 872,501 $ 3,989
Dec 25, 12 PM $ 0.0000873
+0.21%
$ 872,636 $ 4,298
Dec 25, 11 AM $ 0.0000871
-0.18%
$ 870,901 $ 4,308
Dec 25, 10 AM $ 0.0000873
-0.78%
$ 872,462 $ 4,671
Dec 25, 9 AM $ 0.000088
-0.29%
$ 879,312 $ 5,228
Dec 25, 8 AM $ 0.0000882
-0.08%
$ 881,860 $ 5,227
Dec 25, 7 AM $ 0.0000883
+0.06%
$ 882,575 $ 5,227
Dec 25, 6 AM $ 0.0000882
-0.47%
$ 882,061 $ 5,189
Dec 25, 5 AM $ 0.0000887
+0.06%
$ 886,268 $ 5,227
Dec 25, 4 AM $ 0.0000886
-0.07%
$ 885,772 $ 5,232
Dec 25, 3 AM $ 0.0000887
+0.15%
$ 886,413 $ 5,256
Dec 25, 2 AM $ 0.0000885
+0.80%
$ 885,087 $ 5,220
Dec 25, 1 AM $ 0.0000878
+0.03%
$ 878,094 $ 5,180