Blaze Historical Data

BLZE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 0.000102
+0.24%
$ 1.02 million $ 525
Jun 1, 11 PM $ 0.000102
+0.45%
$ 1.01 million $ 518
Jun 1, 10 PM $ 0.000101
-0.27%
$ 1.01 million $ 520
Jun 1, 9 PM $ 0.000101
-0.92%
$ 1.01 million $ 517
Jun 1, 8 PM $ 0.000102
+0.26%
$ 1.02 million $ 517
Jun 1, 7 PM $ 0.000102
+0.27%
$ 1.02 million $ 516
Jun 1, 6 PM $ 0.000102
-0.32%
$ 1.02 million $ 515
Jun 1, 5 PM $ 0.000102
+0.97%
$ 1.02 million $ 500
Jun 1, 4 PM $ 0.000101
+0.48%
$ 1.01 million $ 474
Jun 1, 3 PM $ 0.0001
+0.32%
$ 1 million $ 441
Jun 1, 2 PM $ 0.0001
-0.59%
$ 999,741 $ 406
Jun 1, 1 PM $ 0.000101
-0.83%
$ 1.01 million $ 354
Jun 1, 12 PM $ 0.000102
-0.07%
$ 1.02 million $ 303
Jun 1, 11 AM $ 0.000102
-0.28%
$ 1.02 million $ 300
Jun 1, 10 AM $ 0.000102
-0.08%
$ 1.02 million $ 306
Jun 1, 9 AM $ 0.000102
+0.43%
$ 1.02 million $ 305
Jun 1, 8 AM $ 0.000102
-0.34%
$ 1.02 million $ 314
Jun 1, 7 AM $ 0.000102
+0.10%
$ 1.02 million $ 304
Jun 1, 6 AM $ 0.000102
-0.77%
$ 1.02 million $ 284
Jun 1, 5 AM $ 0.000103
-0.12%
$ 1.03 million $ 238
Jun 1, 4 AM $ 0.000103
-1.04%
$ 1.03 million $ 229
Jun 1, 3 AM $ 0.000105
+0.34%
$ 1.05 million $ 206
Jun 1, 2 AM $ 0.000104
-0.10%
$ 1.04 million $ 201
Jun 1, 1 AM $ 0.000104
-0.53%
$ 1.04 million $ 199
Jun 1, 12 AM $ 0.000105
+0.77%
$ 1.05 million $ 154
May 31, 11 PM $ 0.000104
+0.07%
$ 1.04 million $ 136
May 31, 10 PM $ 0.000104
+0.47%
$ 1.04 million $ 128
May 31, 9 PM $ 0.000103
+0.00%
$ 1.03 million $ 123
May 31, 8 PM $ 0.000103
+0.96%
$ 1.03 million $ 123
May 31, 7 PM $ 0.000103
-0.63%
$ 1.03 million $ 116
May 31, 6 PM $ 0.000103
+0.06%
$ 1.03 million $ 128
May 31, 5 PM $ 0.000103
+0.58%
$ 1.03 million $ 121
May 31, 4 PM $ 0.000103
-0.27%
$ 1.03 million $ 121
May 31, 3 PM $ 0.000103
+0.22%
$ 1.03 million $ 121
May 31, 2 PM $ 0.000103
-0.88%
$ 1.03 million $ 121
May 31, 1 PM $ 0.000104
+0.06%
$ 1.04 million $ 115
May 31, 12 PM $ 0.000104
-0.20%
$ 1.04 million $ 134
May 31, 11 AM $ 0.000104
+0.48%
$ 1.04 million $ 126
May 31, 10 AM $ 0.000104
-0.42%
$ 1.04 million $ 110
May 31, 9 AM $ 0.000104
+0.02%
$ 1.04 million $ 113
May 31, 8 AM $ 0.000104
-0.16%
$ 1.04 million $ 101
May 31, 7 AM $ 0.000104
-0.27%
$ 1.04 million $ 102
May 31, 6 AM $ 0.000104
-0.12%
$ 1.04 million $ 98
May 31, 5 AM $ 0.000104
-0.22%
$ 1.04 million $ 135
May 31, 4 AM $ 0.000105
+0.22%
$ 1.04 million $ 132
May 31, 3 AM $ 0.000104
+0.16%
$ 1.04 million $ 138
May 31, 2 AM $ 0.000104
-0.63%
$ 1.04 million $ 148
May 31, 1 AM $ 0.000104
+0.27%
$ 1.04 million $ 148
May 31, 12 AM $ 0.000104
+0.64%
$ 1.04 million $ 146
May 30, 11 PM $ 0.000103
-0.01%
$ 1.03 million $ 145