Blaze Historical Data

BLZE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 0.0000546
-1.03%
$ 545,766 $ 8,454
Jun 4, 4 AM $ 0.0000552
-0.45%
$ 551,597 $ 8,570
Jun 4, 3 AM $ 0.0000554
+1.62%
$ 554,115 $ 8,574
Jun 4, 2 AM $ 0.0000546
-1.52%
$ 545,298 $ 8,480
Jun 4, 1 AM $ 0.0000555
-0.52%
$ 554,532 $ 8,580
Jun 3, 8 PM $ 0.0000925
+0.00%
$ -- $ 1,128
Jun 3, 7 PM $ 0.0000928
-0.45%
$ 928,050 $ 1,128
Jun 3, 6 PM $ 0.0000934
-0.50%
$ 933,380 $ 1,130
Jun 3, 5 PM $ 0.0000933
+0.67%
$ 932,682 $ 1,132
Jun 3, 4 PM $ 0.0000924
-0.22%
$ 924,038 $ 1,082
Jun 3, 3 PM $ 0.0000932
-0.59%
$ 931,632 $ 851
Jun 3, 2 PM $ 0.0000938
-0.92%
$ 937,877 $ 855
Jun 3, 1 PM $ 0.0000948
-0.04%
$ 947,667 $ 861
Jun 3, 12 PM $ 0.0000948
-0.12%
$ 947,197 $ 824
Jun 3, 11 AM $ 0.000095
-0.04%
$ 949,292 $ 809
Jun 3, 10 AM $ 0.0000949
+0.50%
$ 948,640 $ 806
Jun 3, 9 AM $ 0.0000943
-0.18%
$ 942,411 $ 791
Jun 3, 8 AM $ 0.0000945
-0.33%
$ 944,867 $ 749
Jun 3, 7 AM $ 0.0000948
-0.17%
$ 947,810 $ 756
Jun 3, 6 AM $ 0.0000946
+0.55%
$ 945,188 $ 742
Jun 3, 5 AM $ 0.0000942
+0.91%
$ 941,719 $ 734
Jun 3, 4 AM $ 0.0000929
-0.03%
$ 928,323 $ 698
Jun 3, 3 AM $ 0.0000935
-0.46%
$ 934,510 $ 714
Jun 3, 2 AM $ 0.0000939
-0.22%
$ 939,099 $ 776
Jun 3, 1 AM $ 0.000094
-0.22%
$ 939,726 $ 732
Jun 3, 12 AM $ 0.0000939
+1.36%
$ 938,554 $ 726
Jun 2, 11 PM $ 0.0000929
-1.19%
$ 928,867 $ 718
Jun 2, 10 PM $ 0.000094
-1.42%
$ 939,215 $ 648
Jun 2, 9 PM $ 0.0000951
+0.44%
$ 950,529 $ 651
Jun 2, 8 PM $ 0.0000949
+0.54%
$ 948,155 $ 649
Jun 2, 7 PM $ 0.0000947
-0.70%
$ 946,319 $ 654
Jun 2, 6 PM $ 0.0000959
-0.74%
$ 958,484 $ 603
Jun 2, 5 PM $ 0.0000965
-0.25%
$ 964,991 $ 609
Jun 2, 4 PM $ 0.0000965
+1.02%
$ 964,322 $ 616
Jun 2, 3 PM $ 0.0000958
-0.98%
$ 957,757 $ 615
Jun 2, 2 PM $ 0.0000972
-1.36%
$ 971,174 $ 608
Jun 2, 1 PM $ 0.0000985
+0.99%
$ 984,313 $ 597
Jun 2, 12 PM $ 0.0000976
-0.85%
$ 975,332 $ 635
Jun 2, 11 AM $ 0.0000986
+0.14%
$ 986,049 $ 648
Jun 2, 10 AM $ 0.0000984
+0.22%
$ 983,982 $ 651
Jun 2, 9 AM $ 0.0000984
-0.63%
$ 983,636 $ 644
Jun 2, 8 AM $ 0.000099
+0.08%
$ 989,373 $ 631
Jun 2, 7 AM $ 0.0000989
-0.21%
$ 988,876 $ 636
Jun 2, 6 AM $ 0.0000993
-0.32%
$ 992,552 $ 638
Jun 2, 5 AM $ 0.0000998
-0.69%
$ 997,964 $ 657
Jun 2, 4 AM $ 0.000101
-0.59%
$ 1.01 million $ 659
Jun 2, 3 AM $ 0.000101
+0.46%
$ 1.01 million $ 578
Jun 2, 2 AM $ 0.000101
-0.44%
$ 1.01 million $ 479
Jun 2, 1 AM $ 0.000101
-0.54%
$ 1.01 million $ 489
Jun 2, 12 AM $ 0.000102
+0.24%
$ 1.02 million $ 525