Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blaze Historical Data

BLZE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2025 $0.000113
-3.02%
$1.13 million $1,379
Dec 6, 2025 $0.000116
-1.48%
$1.16 million $148
Dec 5, 2025 $0.000117
-4.77%
$1.17 million $599
Dec 4, 2025 $0.000123
-5.46%
$1.23 million $1,263
Dec 3, 2025 $0.00013
+1.89%
$1.3 million $808
Dec 2, 2025 $0.000128
+11.71%
$1.28 million $1,874
Dec 1, 2025 $0.000115
-6.50%
$1.15 million $856
Nov 30, 2025 $0.000124
+0.84%
$1.23 million $483
Nov 29, 2025 $0.000123
-3.18%
$1.23 million $853
Nov 28, 2025 $0.000127
-2.68%
$1.27 million $501
Nov 27, 2025 $0.000131
-0.27%
$1.3 million $4,977
Nov 26, 2025 $0.000131
-9.54%
$1.31 million $4,849
Nov 25, 2025 $0.000143
-1.71%
$1.45 million $1,181
Nov 24, 2025 $0.000145
+2.11%
$1.45 million $2,695
Nov 23, 2025 $0.000143
+2.59%
$1.43 million $681
Nov 22, 2025 $0.000139
+0.09%
$1.4 million $1,298
Nov 21, 2025 $0.000141
-7.73%
$1.39 million $2,522
Nov 20, 2025 $0.000153
-2.20%
$1.53 million $1,283
Nov 19, 2025 $0.000156
-2.13%
$1.56 million $1,888
Nov 18, 2025 $0.00016
+5.95%
$1.6 million $913
Nov 17, 2025 $0.000152
-4.73%
$1.52 million $1,409
Nov 16, 2025 $0.000158
+3.14%
$1.59 million $7,150
Nov 15, 2025 $0.000153
+0.52%
$1.53 million $447
Nov 14, 2025 $0.000154
+6.66%
$1.52 million $6,703
Nov 13, 2025 $0.000143
-5.64%
$1.44 million $926
Nov 12, 2025 $0.000151
-2.47%
$1.51 million $844
Nov 11, 2025 $0.000155
-6.23%
$1.55 million $604
Nov 10, 2025 $0.000166
+2.29%
$1.66 million $1,151
Nov 9, 2025 $0.000162
+3.09%
$1.62 million $1,059
Nov 8, 2025 $0.000157
-2.99%
$1.57 million $1,654
Nov 7, 2025 $0.000162
+2.38%
$1.62 million $1,871
Nov 6, 2025 $0.000158
+1.87%
$1.58 million $6,551
Nov 5, 2025 $0.000156
+4.37%
$1.55 million $2,029
Nov 4, 2025 $0.000149
-7.24%
$1.49 million $3,911
Nov 3, 2025 $0.000161
-10.46%
$1.61 million $3,300
Nov 2, 2025 $0.000179
+4.52%
$1.79 million $3,652
Nov 1, 2025 $0.000172
-2.21%
$1.72 million $1,787
Oct 31, 2025 $0.000176
-0.20%
$1.76 million $3,826
Oct 30, 2025 $0.000175
-5.73%
$1.76 million $3,449
Oct 29, 2025 $0.000186
-0.80%
$1.86 million $3,066
Oct 28, 2025 $0.000188
-2.68%
$1.88 million $2,686
Oct 27, 2025 $0.000193
-2.15%
$1.93 million $1,424
Oct 26, 2025 $0.000197
+3.06%
$1.97 million $1,840
Oct 25, 2025 $0.000191
+18.60%
$1.91 million $51,568
Oct 24, 2025 $0.000161
-6.32%
$1.61 million $5,163
Oct 23, 2025 $0.000171
+5.42%
$1.71 million $3,274
Oct 22, 2025 $0.00016
-4.47%
$1.62 million $7,884
Oct 21, 2025 $0.00017
-0.69%
$1.68 million $6,254
Oct 20, 2025 $0.000171
-1.47%
$1.71 million $1,454
Oct 19, 2025 $0.000175
-0.17%
$1.74 million $1,074