Blaze Historical Data

BLZE Page 67
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 0.000118
-1.02%
$ 1.18 million $ 3,863
Feb 4, 1 AM $ 0.00012
+0.87%
$ 1.2 million $ 3,878
Feb 4, 12 AM $ 0.000119
-0.27%
$ 1.19 million $ 3,769
Feb 3, 11 PM $ 0.000119
-0.81%
$ 1.19 million $ 3,794
Feb 3, 10 PM $ 0.00012
-1.40%
$ 1.2 million $ 3,835
Feb 3, 9 PM $ 0.000122
+0.83%
$ 1.22 million $ 3,907
Feb 3, 8 PM $ 0.000121
+0.73%
$ 1.21 million $ 3,850
Feb 3, 7 PM $ 0.00012
+1.30%
$ 1.2 million $ 3,759
Feb 3, 6 PM $ 0.000119
-1.90%
$ 1.19 million $ 3,756
Feb 3, 5 PM $ 0.000121
-0.99%
$ 1.21 million $ 3,750
Feb 3, 4 PM $ 0.000122
+0.27%
$ 1.22 million $ 3,869
Feb 3, 3 PM $ 0.000122
-1.57%
$ 1.22 million $ 3,879
Feb 3, 2 PM $ 0.000124
+0.11%
$ 1.24 million $ 3,911
Feb 3, 1 PM $ 0.000124
-0.15%
$ 1.24 million $ 4,055
Feb 3, 12 PM $ 0.000124
+0.11%
$ 1.24 million $ 4,072
Feb 3, 11 AM $ 0.000124
+0.21%
$ 1.24 million $ 4,084
Feb 3, 10 AM $ 0.000124
-0.16%
$ 1.24 million $ 3,920
Feb 3, 9 AM $ 0.000124
+3.50%
$ 1.24 million $ 4,135
Feb 3, 8 AM $ 0.000112
+0.11%
$ 1.12 million $ 984
Feb 3, 7 AM $ 0.000112
+1.20%
$ 1.12 million $ 1,045
Feb 3, 6 AM $ 0.000111
-0.70%
$ 1.11 million $ 1,111
Feb 3, 5 AM $ 0.000111
+0.03%
$ 1.11 million $ 1,149
Feb 3, 4 AM $ 0.000111
+0.59%
$ 1.11 million $ 1,167
Feb 3, 3 AM $ 0.000111
-1.04%
$ 1.1 million $ 1,283
Feb 3, 2 AM $ 0.000112
+0.04%
$ 1.12 million $ 1,425
Feb 3, 1 AM $ 0.000112
+0.03%
$ 1.12 million $ 1,414
Feb 3, 12 AM $ 0.000112
-0.32%
$ 1.12 million $ 1,753
Feb 2, 11 PM $ 0.000112
-0.61%
$ 1.12 million $ 2,182
Feb 2, 10 PM $ 0.000113
+0.82%
$ 1.13 million $ 5,322
Feb 2, 9 PM $ 0.000112
+0.55%
$ 1.12 million $ 5,587
Feb 2, 8 PM $ 0.000111
-0.91%
$ 1.11 million $ 5,535
Feb 2, 7 PM $ 0.000112
-0.01%
$ 1.12 million $ 6,237
Feb 2, 6 PM $ 0.000112
-0.47%
$ 1.12 million $ 6,351
Feb 2, 5 PM $ 0.000113
+0.55%
$ 1.13 million $ 6,353
Feb 2, 4 PM $ 0.000112
+0.02%
$ 1.12 million $ 6,279
Feb 2, 3 PM $ 0.000112
+0.77%
$ 1.12 million $ 6,207
Feb 2, 2 PM $ 0.000111
+0.34%
$ 1.11 million $ 6,189
Feb 2, 1 PM $ 0.000111
-0.08%
$ 1.11 million $ 6,162
Feb 2, 12 PM $ 0.000111
+0.15%
$ 1.11 million $ 6,198
Feb 2, 11 AM $ 0.000111
-0.09%
$ 1.11 million $ 6,275
Feb 2, 10 AM $ 0.000111
+1.19%
$ 1.11 million $ 6,259
Feb 2, 9 AM $ 0.000109
+0.10%
$ 1.09 million $ 6,142
Feb 2, 8 AM $ 0.000109
+0.43%
$ 1.09 million $ 6,105
Feb 2, 7 AM $ 0.000109
+1.75%
$ 1.09 million $ 5,978
Feb 2, 6 AM $ 0.000107
-0.02%
$ 1.07 million $ 5,844
Feb 2, 5 AM $ 0.000107
-1.34%
$ 1.07 million $ 5,889
Feb 2, 4 AM $ 0.000108
+2.56%
$ 1.08 million $ 5,804
Feb 2, 3 AM $ 0.000105
-3.48%
$ 1.05 million $ 5,699
Feb 2, 2 AM $ 0.000109
-0.33%
$ 1.09 million $ 5,611
Feb 2, 1 AM $ 0.000109
-0.69%
$ 1.09 million $ 5,597