Blaze Historical Data

BLZE Page 62
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 0.000105
-0.13%
$ 1.05 million $ 1,532
Feb 14, 4 AM $ 0.000106
-0.04%
$ 1.06 million $ 1,523
Feb 14, 3 AM $ 0.000106
-0.29%
$ 1.06 million $ 1,546
Feb 14, 2 AM $ 0.000106
-0.14%
$ 1.06 million $ 1,562
Feb 14, 1 AM $ 0.000106
+0.71%
$ 1.06 million $ 1,546
Feb 14, 12 AM $ 0.000105
+0.01%
$ 1.05 million $ 1,578
Feb 13, 11 PM $ 0.000105
-0.96%
$ 1.05 million $ 1,573
Feb 13, 10 PM $ 0.000106
-0.11%
$ 1.06 million $ 1,441
Feb 13, 9 PM $ 0.000106
+0.07%
$ 1.06 million $ 1,447
Feb 13, 8 PM $ 0.000106
+0.01%
$ 1.06 million $ 1,438
Feb 13, 7 PM $ 0.000106
+0.23%
$ 1.06 million $ 1,419
Feb 13, 6 PM $ 0.000106
+0.58%
$ 1.06 million $ 1,406
Feb 13, 5 PM $ 0.000105
+0.23%
$ 1.05 million $ 1,408
Feb 13, 4 PM $ 0.000105
+1.56%
$ 1.05 million $ 1,428
Feb 13, 3 PM $ 0.000103
+2.02%
$ 1.03 million $ 1,349
Feb 13, 2 PM $ 0.000101
-0.15%
$ 1.01 million $ 1,888
Feb 13, 1 PM $ 0.000101
+0.33%
$ 1.01 million $ 1,838
Feb 13, 12 PM $ 0.000101
-0.09%
$ 1.01 million $ 1,872
Feb 13, 11 AM $ 0.000101
-0.06%
$ 1.01 million $ 1,901
Feb 13, 10 AM $ 0.000101
+0.57%
$ 1.01 million $ 1,913
Feb 13, 9 AM $ 0.000101
+3.36%
$ 1.01 million $ 1,898
Feb 13, 8 AM $ 0.0000974
+0.21%
$ 973,262 $ 1,148
Feb 13, 7 AM $ 0.0000972
+0.55%
$ 971,212 $ 1,150
Feb 13, 6 AM $ 0.0000966
-0.73%
$ 965,919 $ 1,121
Feb 13, 5 AM $ 0.0000973
-0.68%
$ 972,977 $ 1,127
Feb 13, 4 AM $ 0.000098
+0.26%
$ 979,646 $ 1,127
Feb 13, 3 AM $ 0.0000977
+0.56%
$ 977,135 $ 1,098
Feb 13, 2 AM $ 0.0000972
+0.30%
$ 971,548 $ 1,072
Feb 13, 1 AM $ 0.0000968
+0.06%
$ 967,203 $ 1,102
Feb 13, 12 AM $ 0.0000967
-0.02%
$ 966,619 $ 1,074
Feb 12, 11 PM $ 0.0000967
+1.11%
$ 966,765 $ 1,068
Feb 12, 10 PM $ 0.0000956
-0.03%
$ 956,170 $ 1,063
Feb 12, 9 PM $ 0.0000955
-0.59%
$ 954,932 $ 1,070
Feb 12, 8 PM $ 0.0000961
-0.55%
$ 961,031 $ 1,075
Feb 12, 7 PM $ 0.0000967
+0.35%
$ 966,356 $ 1,079
Feb 12, 6 PM $ 0.0000964
-0.66%
$ 963,335 $ 1,100
Feb 12, 5 PM $ 0.0000972
-0.57%
$ 971,645 $ 1,116
Feb 12, 4 PM $ 0.0000978
-2.06%
$ 977,560 $ 1,206
Feb 12, 3 PM $ 0.0000998
-3.00%
$ 998,085 $ 1,103
Feb 12, 2 PM $ 0.000103
+0.18%
$ 1.03 million $ 639
Feb 12, 1 PM $ 0.000103
-0.39%
$ 1.03 million $ 731
Feb 12, 12 PM $ 0.000103
-0.34%
$ 1.03 million $ 693
Feb 12, 11 AM $ 0.000103
-0.08%
$ 1.03 million $ 673
Feb 12, 10 AM $ 0.000104
+0.93%
$ 1.04 million $ 645
Feb 12, 9 AM $ 0.000103
-0.02%
$ 1.03 million $ 583
Feb 12, 8 AM $ 0.000103
+0.24%
$ 1.03 million $ 544
Feb 12, 7 AM $ 0.000102
-0.28%
$ 1.02 million $ 575
Feb 12, 6 AM $ 0.000103
+0.40%
$ 1.03 million $ 592
Feb 12, 5 AM $ 0.000102
-0.34%
$ 1.02 million $ 636
Feb 12, 4 AM $ 0.000103
+0.35%
$ 1.03 million $ 647