Blaze Historical Data

BLZE Page 61
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.000113
+2.34%
$ 1.13 million $ 764
Feb 16, 4 AM $ 0.000111
-0.20%
$ 1.11 million $ 465
Feb 16, 3 AM $ 0.000111
-0.44%
$ 1.11 million $ 504
Feb 16, 2 AM $ 0.000111
-0.15%
$ 1.11 million $ 509
Feb 16, 1 AM $ 0.000111
-0.34%
$ 1.11 million $ 505
Feb 16, 12 AM $ 0.000112
+0.28%
$ 1.12 million $ 508
Feb 15, 11 PM $ 0.000112
-0.59%
$ 1.11 million $ 508
Feb 15, 10 PM $ 0.000112
+0.28%
$ 1.12 million $ 503
Feb 15, 9 PM $ 0.000112
+0.60%
$ 1.12 million $ 502
Feb 15, 8 PM $ 0.000111
-0.32%
$ 1.11 million $ 521
Feb 15, 7 PM $ 0.000112
-0.56%
$ 1.12 million $ 517
Feb 15, 6 PM $ 0.000112
-0.24%
$ 1.12 million $ 534
Feb 15, 5 PM $ 0.000113
-0.38%
$ 1.13 million $ 526
Feb 15, 4 PM $ 0.000113
-0.02%
$ 1.13 million $ 552
Feb 15, 3 PM $ 0.000113
+0.22%
$ 1.13 million $ 569
Feb 15, 2 PM $ 0.000113
-0.75%
$ 1.13 million $ 451
Feb 15, 1 PM $ 0.000114
-0.86%
$ 1.14 million $ 438
Feb 15, 12 PM $ 0.000115
-0.26%
$ 1.15 million $ 398
Feb 15, 11 AM $ 0.000115
+0.16%
$ 1.15 million $ 426
Feb 15, 10 AM $ 0.000115
-0.52%
$ 1.15 million $ 437
Feb 15, 9 AM $ 0.000116
-0.23%
$ 1.16 million $ 411
Feb 15, 8 AM $ 0.000116
+0.56%
$ 1.16 million $ 528
Feb 15, 7 AM $ 0.000116
+0.09%
$ 1.16 million $ 1,325
Feb 15, 6 AM $ 0.000115
-0.01%
$ 1.15 million $ 1,324
Feb 15, 5 AM $ 0.000115
+0.96%
$ 1.15 million $ 1,308
Feb 15, 4 AM $ 0.000114
+0.86%
$ 1.14 million $ 1,317
Feb 15, 3 AM $ 0.000114
+0.47%
$ 1.13 million $ 1,271
Feb 15, 2 AM $ 0.000113
-0.29%
$ 1.13 million $ 1,284
Feb 15, 1 AM $ 0.000113
-0.16%
$ 1.13 million $ 1,307
Feb 15, 12 AM $ 0.000113
-0.54%
$ 1.13 million $ 1,311
Feb 14, 11 PM $ 0.000114
+0.11%
$ 1.14 million $ 1,322
Feb 14, 10 PM $ 0.000114
+0.05%
$ 1.14 million $ 1,447
Feb 14, 9 PM $ 0.000114
+0.34%
$ 1.14 million $ 1,475
Feb 14, 8 PM $ 0.000114
-0.09%
$ 1.14 million $ 1,458
Feb 14, 7 PM $ 0.000114
+0.04%
$ 1.14 million $ 1,480
Feb 14, 6 PM $ 0.000114
-0.07%
$ 1.14 million $ 1,457
Feb 14, 5 PM $ 0.000114
+1.53%
$ 1.14 million $ 1,440
Feb 14, 4 PM $ 0.000112
-0.42%
$ 1.12 million $ 1,446
Feb 14, 3 PM $ 0.000112
+0.61%
$ 1.12 million $ 1,543
Feb 14, 2 PM $ 0.000112
+0.29%
$ 1.12 million $ 1,626
Feb 14, 1 PM $ 0.000111
-0.65%
$ 1.11 million $ 1,664
Feb 14, 12 PM $ 0.000112
+0.45%
$ 1.12 million $ 1,673
Feb 14, 11 AM $ 0.000112
+0.70%
$ 1.12 million $ 1,654
Feb 14, 10 AM $ 0.000111
-0.12%
$ 1.11 million $ 1,621
Feb 14, 9 AM $ 0.000111
+0.24%
$ 1.11 million $ 1,635
Feb 14, 8 AM $ 0.000111
+5.44%
$ 1.11 million $ 2,349
Feb 14, 7 AM $ 0.000105
+0.23%
$ 1.05 million $ 1,503
Feb 14, 6 AM $ 0.000105
-0.56%
$ 1.05 million $ 1,533
Feb 14, 5 AM $ 0.000105
-0.13%
$ 1.05 million $ 1,532
Feb 14, 4 AM $ 0.000106
-0.04%
$ 1.06 million $ 1,523