Blaze Historical Data

BLZE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $ 0.0000532
+0.04%
$ 532,217 $ 8,896
Jun 6, 6 AM $ 0.0000532
+1.58%
$ 532,011 $ 8,928
Jun 6, 5 AM $ 0.0000524
-0.27%
$ 523,746 $ 8,851
Jun 6, 4 AM $ 0.0000525
-1.94%
$ 525,139 $ 8,912
Jun 6, 3 AM $ 0.0000536
-0.86%
$ 535,513 $ 8,999
Jun 6, 2 AM $ 0.000054
-0.26%
$ 540,185 $ 9,038
Jun 6, 1 AM $ 0.0000542
-0.10%
$ 541,609 $ 9,170
Jun 6, 12 AM $ 0.0000542
+0.88%
$ 542,166 $ 9,122
Jun 5, 11 PM $ 0.0000538
-1.17%
$ 537,455 $ 9,131
Jun 5, 10 PM $ 0.0000544
-0.62%
$ 543,796 $ 9,182
Jun 5, 9 PM $ 0.0000547
+2.38%
$ 547,164 $ 9,187
Jun 5, 8 PM $ 0.0000535
+5.04%
$ 534,452 $ 8,884
Jun 5, 7 PM $ 0.0000509
+10.32%
$ 508,833 $ 8,292
Jun 5, 6 PM $ 0.0000462
-1.27%
$ 462,323 $ 7,240
Jun 5, 5 PM $ 0.0000468
+0.59%
$ 468,262 $ 7,352
Jun 5, 4 PM $ 0.0000466
+0.64%
$ 465,335 $ 7,240
Jun 5, 3 PM $ 0.0000463
-4.52%
$ 462,442 $ 7,253
Jun 5, 2 PM $ 0.0000507
-5.76%
$ 506,648 $ 6,513
Jun 5, 1 PM $ 0.0000539
+0.90%
$ 538,962 $ 6,395
Jun 5, 11 AM $ 0.0000397
-0.21%
$ 396,669 $ 3,366
Jun 5, 10 AM $ 0.0000399
-11.03%
$ 398,528 $ 3,295
Jun 5, 9 AM $ 0.0000448
+0.19%
$ 447,939 $ 2,672
Jun 5, 8 AM $ 0.000045
+0.58%
$ 449,458 $ 2,699
Jun 5, 7 AM $ 0.0000447
+0.90%
$ 446,749 $ 2,674
Jun 5, 6 AM $ 0.0000443
-2.17%
$ 442,729 $ 2,682
Jun 5, 5 AM $ 0.0000453
+0.39%
$ 452,554 $ 2,668
Jun 5, 4 AM $ 0.0000451
-0.19%
$ 450,787 $ 2,669
Jun 5, 3 AM $ 0.0000452
-0.61%
$ 451,681 $ 2,688
Jun 5, 2 AM $ 0.0000455
-1.60%
$ 454,459 $ 2,726
Jun 5, 1 AM $ 0.0000462
-0.25%
$ 461,722 $ 2,700
Jun 5, 12 AM $ 0.0000463
+0.49%
$ 462,868 $ 2,723
Jun 4, 11 PM $ 0.0000461
+0.43%
$ 460,592 $ 2,717
Jun 4, 10 PM $ 0.0000459
+0.07%
$ 458,635 $ 2,692
Jun 4, 9 PM $ 0.0000458
-1.24%
$ 458,329 $ 2,708
Jun 4, 8 PM $ 0.0000464
-0.68%
$ 464,019 $ 2,712
Jun 4, 7 PM $ 0.0000467
+0.69%
$ 467,217 $ 9,619
Jun 4, 6 PM $ 0.0000464
-0.23%
$ 464,018 $ 9,590
Jun 4, 5 PM $ 0.0000465
-0.24%
$ 465,079 $ 9,565
Jun 4, 4 PM $ 0.0000466
-0.17%
$ 466,184 $ 9,693
Jun 4, 3 PM $ 0.0000467
+0.31%
$ 466,960 $ 9,755
Jun 4, 2 PM $ 0.0000466
-0.03%
$ 465,502 $ 9,332
Jun 4, 1 PM $ 0.0000466
+0.60%
$ 465,633 $ 9,141
Jun 4, 12 PM $ 0.0000463
+1.28%
$ 462,420 $ 9,026
Jun 4, 11 AM $ 0.0000483
-8.56%
$ 482,328 $ 5,681
Jun 4, 10 AM $ 0.0000528
+0.02%
$ 527,495 $ 8,293
Jun 4, 9 AM $ 0.0000528
-1.17%
$ 527,365 $ 8,329
Jun 4, 8 AM $ 0.0000534
-1.05%
$ 533,591 $ 8,375
Jun 4, 7 AM $ 0.0000539
-1.25%
$ 539,239 $ 8,427
Jun 4, 6 AM $ 0.0000546
+0.05%
$ 546,065 $ 8,494
Jun 4, 5 AM $ 0.0000546
-1.03%
$ 545,766 $ 8,454