Blaze Historical Data

BLZE Page 56
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 AM $ 0.000121
-0.02%
$ 1.21 million $ 2,502
Feb 26, 4 AM $ 0.000121
+0.15%
$ 1.21 million $ 3,536
Feb 26, 3 AM $ 0.000121
+0.00%
$ 1.21 million $ 3,498
Feb 26, 2 AM $ 0.000121
-0.68%
$ 1.21 million $ 3,494
Feb 26, 1 AM $ 0.000122
-0.15%
$ 1.22 million $ 3,548
Feb 26, 12 AM $ 0.000122
-0.03%
$ 1.22 million $ 3,692
Feb 25, 11 PM $ 0.000123
-1.13%
$ 1.23 million $ 3,660
Feb 25, 10 PM $ 0.000124
-0.45%
$ 1.24 million $ 3,633
Feb 25, 9 PM $ 0.000125
+0.90%
$ 1.25 million $ 3,587
Feb 25, 8 PM $ 0.000123
-0.19%
$ 1.23 million $ 3,448
Feb 25, 7 PM $ 0.000123
+0.58%
$ 1.23 million $ 3,533
Feb 25, 6 PM $ 0.000122
-0.10%
$ 1.22 million $ 3,464
Feb 25, 5 PM $ 0.000122
+1.04%
$ 1.22 million $ 3,353
Feb 25, 4 PM $ 0.000119
+1.12%
$ 1.19 million $ 4,129
Feb 25, 3 PM $ 0.000118
-0.66%
$ 1.18 million $ 3,944
Feb 25, 2 PM $ 0.000118
+0.92%
$ 1.17 million $ 3,260
Feb 25, 1 PM $ 0.000116
+0.49%
$ 1.16 million $ 2,993
Feb 25, 12 PM $ 0.000115
+0.18%
$ 1.15 million $ 2,945
Feb 25, 11 AM $ 0.000115
-0.08%
$ 1.15 million $ 2,910
Feb 25, 10 AM $ 0.000115
+0.16%
$ 1.15 million $ 2,928
Feb 25, 9 AM $ 0.000115
+0.05%
$ 1.15 million $ 2,891
Feb 25, 8 AM $ 0.000115
+0.11%
$ 1.15 million $ 2,886
Feb 25, 7 AM $ 0.000114
-0.11%
$ 1.14 million $ 2,833
Feb 25, 6 AM $ 0.000113
+0.04%
$ 1.13 million $ 2,816
Feb 25, 5 AM $ 0.000114
+3.07%
$ 1.14 million $ 2,830
Feb 25, 4 AM $ 0.00011
-0.23%
$ 1.1 million $ 1,795
Feb 25, 3 AM $ 0.00011
-0.41%
$ 1.1 million $ 1,808
Feb 25, 2 AM $ 0.000111
+0.53%
$ 1.11 million $ 1,795
Feb 25, 1 AM $ 0.000109
+1.81%
$ 1.09 million $ 1,763
Feb 25, 12 AM $ 0.000107
-0.19%
$ 1.07 million $ 1,628
Feb 24, 11 PM $ 0.000107
+0.14%
$ 1.07 million $ 1,609
Feb 24, 10 PM $ 0.000107
+0.09%
$ 1.07 million $ 1,604
Feb 24, 9 PM $ 0.000106
-0.71%
$ 1.06 million $ 1,627
Feb 24, 8 PM $ 0.000107
-0.03%
$ 1.07 million $ 1,617
Feb 24, 7 PM $ 0.000106
+0.11%
$ 1.06 million $ 1,523
Feb 24, 6 PM $ 0.000106
-0.29%
$ 1.06 million $ 1,468
Feb 24, 5 PM $ 0.000107
+1.40%
$ 1.07 million $ 1,386
Feb 24, 4 PM $ 0.000103
-0.12%
$ 1.03 million $ 1,069
Feb 24, 3 PM $ 0.000103
+0.63%
$ 1.03 million $ 587
Feb 24, 2 PM $ 0.000102
-0.04%
$ 1.02 million $ 528
Feb 24, 1 PM $ 0.000102
-0.75%
$ 1.02 million $ 545
Feb 24, 12 PM $ 0.000102
+0.41%
$ 1.02 million $ 506
Feb 24, 11 AM $ 0.000102
-0.25%
$ 1.02 million $ 514
Feb 24, 10 AM $ 0.000102
-0.01%
$ 1.02 million $ 584
Feb 24, 9 AM $ 0.000102
-0.09%
$ 1.02 million $ 621
Feb 24, 8 AM $ 0.000102
-0.59%
$ 1.02 million $ 654
Feb 24, 7 AM $ 0.000103
+0.12%
$ 1.03 million $ 716
Feb 24, 6 AM $ 0.000103
+0.10%
$ 1.03 million $ 739
Feb 24, 5 AM $ 0.000103
+0.02%
$ 1.03 million $ 772
Feb 24, 4 AM $ 0.000103
-0.47%
$ 1.03 million $ 780