Blaze Historical Data

BLZE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 0.0000591
+2.43%
$ 590,613 $ 1,132
Jun 8, 7 AM $ 0.0000576
+7.12%
$ 575,539 $ 189
Jun 8, 6 AM $ 0.0000539
+0.49%
$ 538,622 $ 201
Jun 8, 5 AM $ 0.0000538
-0.34%
$ 538,253 $ 200
Jun 8, 4 AM $ 0.000054
-0.25%
$ 540,150 $ 186
Jun 8, 3 AM $ 0.000054
+0.29%
$ 540,070 $ 228
Jun 8, 2 AM $ 0.0000539
-0.24%
$ 538,501 $ 251
Jun 8, 1 AM $ 0.000054
-0.59%
$ 539,772 $ 268
Jun 8, 12 AM $ 0.000054
-0.09%
$ 539,449 $ 275
Jun 7, 11 PM $ 0.000054
-0.60%
$ 539,497 $ 280
Jun 7, 10 PM $ 0.0000543
+2.36%
$ 542,445 $ 281
Jun 7, 9 PM $ 0.000053
+0.05%
$ 529,908 $ 234
Jun 7, 8 PM $ 0.0000529
+0.04%
$ 528,462 $ 256
Jun 7, 7 PM $ 0.000053
-1.54%
$ 529,427 $ 250
Jun 7, 6 PM $ 0.0000539
+0.08%
$ 538,510 $ 252
Jun 7, 5 PM $ 0.0000538
+0.14%
$ 538,198 $ 246
Jun 7, 4 PM $ 0.0000538
+0.24%
$ 537,430 $ 251
Jun 7, 3 PM $ 0.0000537
+0.45%
$ 536,746 $ 250
Jun 7, 2 PM $ 0.0000533
+0.04%
$ 532,767 $ 258
Jun 7, 1 PM $ 0.0000531
-0.22%
$ 531,272 $ 260
Jun 7, 12 PM $ 0.0000533
-0.81%
$ 532,455 $ 250
Jun 7, 11 AM $ 0.0000537
-0.43%
$ 536,755 $ 238
Jun 7, 10 AM $ 0.0000539
-0.71%
$ 539,183 $ 248
Jun 7, 9 AM $ 0.0000546
+1.04%
$ 545,501 $ 250
Jun 7, 8 AM $ 0.0000539
+0.14%
$ 539,155 $ 235
Jun 7, 7 AM $ 0.0000539
-0.11%
$ 538,335 $ 236
Jun 7, 6 AM $ 0.0000539
+0.15%
$ 538,873 $ 228
Jun 7, 5 AM $ 0.0000537
+0.68%
$ 537,006 $ 246
Jun 7, 4 AM $ 0.0000534
-0.64%
$ 533,431 $ 281
Jun 7, 3 AM $ 0.0000537
+0.37%
$ 536,848 $ 273
Jun 7, 2 AM $ 0.0000535
-0.33%
$ 534,688 $ 249
Jun 7, 1 AM $ 0.0000536
+1.35%
$ 535,900 $ 238
Jun 7, 12 AM $ 0.0000528
-0.28%
$ 527,430 $ 219
Jun 6, 11 PM $ 0.0000529
-0.04%
$ 528,917 $ 224
Jun 6, 10 PM $ 0.0000529
-0.40%
$ 529,106 $ 238
Jun 6, 9 PM $ 0.0000531
+1.96%
$ 531,196 $ 238
Jun 6, 8 PM $ 0.0000522
-0.09%
$ 521,417 $ 309
Jun 6, 7 PM $ 0.0000523
-0.64%
$ 522,317 $ 575
Jun 6, 6 PM $ 0.0000526
-0.16%
$ 525,675 $ 1,339
Jun 6, 5 PM $ 0.0000527
-0.23%
$ 526,523 $ 1,348
Jun 6, 4 PM $ 0.0000528
+0.30%
$ 527,739 $ 1,398
Jun 6, 3 PM $ 0.0000526
-1.87%
$ 526,158 $ 1,429
Jun 6, 2 PM $ 0.0000536
+0.55%
$ 536,117 $ 2,140
Jun 6, 1 PM $ 0.0000533
+0.25%
$ 533,205 $ 2,439
Jun 6, 12 PM $ 0.0000532
+0.20%
$ 531,647 $ 3,529
Jun 6, 11 AM $ 0.000053
+2.46%
$ 530,217 $ 5,687
Jun 6, 10 AM $ 0.0000518
-3.21%
$ 517,471 $ 8,288
Jun 6, 9 AM $ 0.0000535
+0.13%
$ 534,656 $ 8,929
Jun 6, 8 AM $ 0.0000534
+0.31%
$ 533,863 $ 8,898
Jun 6, 7 AM $ 0.0000532
+0.04%
$ 532,217 $ 8,896