Blaze Historical Data

BLZE Page 48
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 0.000107
+0.08%
$ 1.07 million $ 864
Mar 14, 11 AM $ 0.000107
+0.16%
$ 1.07 million $ 1,005
Mar 14, 10 AM $ 0.000107
-0.14%
$ 1.07 million $ 974
Mar 14, 9 AM $ 0.000107
+0.08%
$ 1.07 million $ 996
Mar 14, 8 AM $ 0.000107
-0.06%
$ 1.06 million $ 1,013
Mar 14, 7 AM $ 0.000107
-0.30%
$ 1.07 million $ 1,025
Mar 14, 6 AM $ 0.000107
-0.35%
$ 1.07 million $ 1,047
Mar 14, 5 AM $ 0.000108
-0.81%
$ 1.08 million $ 1,031
Mar 14, 4 AM $ 0.000109
+0.17%
$ 1.08 million $ 1,029
Mar 14, 3 AM $ 0.000108
+0.42%
$ 1.08 million $ 1,018
Mar 14, 2 AM $ 0.000108
-0.10%
$ 1.08 million $ 1,023
Mar 14, 1 AM $ 0.000108
-0.52%
$ 1.08 million $ 1,056
Mar 14, 12 AM $ 0.000109
-0.19%
$ 1.08 million $ 1,069
Mar 13, 11 PM $ 0.000109
-0.04%
$ 1.09 million $ 1,241
Mar 13, 10 PM $ 0.000109
-0.40%
$ 1.09 million $ 2,026
Mar 13, 9 PM $ 0.00011
+0.02%
$ 1.09 million $ 1,972
Mar 13, 8 PM $ 0.000109
+0.44%
$ 1.09 million $ 1,938
Mar 13, 7 PM $ 0.000109
+0.18%
$ 1.09 million $ 1,992
Mar 13, 6 PM $ 0.000109
-0.64%
$ 1.09 million $ 2,036
Mar 13, 5 PM $ 0.00011
+0.03%
$ 1.1 million $ 2,807
Mar 13, 4 PM $ 0.00011
-1.37%
$ 1.1 million $ 2,833
Mar 13, 3 PM $ 0.000111
-1.33%
$ 1.11 million $ 2,755
Mar 13, 2 PM $ 0.000112
-0.45%
$ 1.12 million $ 2,698
Mar 13, 1 PM $ 0.000112
+1.12%
$ 1.12 million $ 2,554
Mar 13, 12 PM $ 0.000111
+0.98%
$ 1.11 million $ 2,477
Mar 13, 11 AM $ 0.00011
+0.15%
$ 1.1 million $ 2,349
Mar 13, 10 AM $ 0.000109
+0.22%
$ 1.09 million $ 2,325
Mar 13, 9 AM $ 0.000109
+0.29%
$ 1.09 million $ 2,331
Mar 13, 8 AM $ 0.000109
+0.13%
$ 1.08 million $ 2,324
Mar 13, 7 AM $ 0.000108
-0.13%
$ 1.08 million $ 2,328
Mar 13, 6 AM $ 0.000108
+0.19%
$ 1.08 million $ 2,314
Mar 13, 5 AM $ 0.000108
-0.66%
$ 1.08 million $ 2,327
Mar 13, 4 AM $ 0.000109
+0.12%
$ 1.09 million $ 2,377
Mar 13, 3 AM $ 0.000109
-0.35%
$ 1.09 million $ 2,443
Mar 13, 2 AM $ 0.00011
-0.12%
$ 1.1 million $ 2,478
Mar 13, 1 AM $ 0.000109
+0.43%
$ 1.09 million $ 2,488
Mar 13, 12 AM $ 0.000108
+0.51%
$ 1.07 million $ 2,427
Mar 12, 11 PM $ 0.000107
-3.19%
$ 1.07 million $ 2,291
Mar 12, 10 PM $ 0.00011
+0.06%
$ 1.1 million $ 1,470
Mar 12, 9 PM $ 0.00011
-0.12%
$ 1.1 million $ 1,460
Mar 12, 8 PM $ 0.00011
+0.34%
$ 1.1 million $ 1,508
Mar 12, 7 PM $ 0.00011
-0.27%
$ 1.1 million $ 1,469
Mar 12, 6 PM $ 0.00011
-3.92%
$ 1.1 million $ 1,415
Mar 12, 5 PM $ 0.000114
+0.54%
$ 1.14 million $ 769
Mar 12, 4 PM $ 0.000113
+0.51%
$ 1.13 million $ 780
Mar 12, 3 PM $ 0.000113
-0.43%
$ 1.12 million $ 787
Mar 12, 2 PM $ 0.000113
-0.13%
$ 1.13 million $ 1,009
Mar 12, 1 PM $ 0.000113
-0.20%
$ 1.13 million $ 1,031
Mar 12, 12 PM $ 0.000113
-0.10%
$ 1.13 million $ 1,011
Mar 12, 11 AM $ 0.000114
+0.12%
$ 1.13 million $ 958