Blaze Historical Data

BLZE Page 43
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.0000945
-0.95%
$ 944,253 $ 2,370
Mar 24, 3 PM $ 0.0000954
-0.13%
$ 953,273 $ 2,223
Mar 24, 2 PM $ 0.0000955
-1.17%
$ 954,658 $ 2,241
Mar 24, 1 PM $ 0.0000967
-0.22%
$ 966,252 $ 2,202
Mar 24, 12 PM $ 0.0000969
-0.19%
$ 968,397 $ 2,223
Mar 24, 11 AM $ 0.0000971
-0.38%
$ 970,296 $ 2,269
Mar 24, 10 AM $ 0.0000974
+0.27%
$ 974,026 $ 2,602
Mar 24, 9 AM $ 0.0000972
+0.08%
$ 971,451 $ 2,676
Mar 24, 8 AM $ 0.0000971
+0.58%
$ 970,647 $ 3,464
Mar 24, 7 AM $ 0.0000965
+0.69%
$ 965,015 $ 3,441
Mar 24, 6 AM $ 0.0000959
+0.15%
$ 958,365 $ 3,466
Mar 24, 5 AM $ 0.0000957
-0.35%
$ 956,946 $ 3,474
Mar 24, 4 AM $ 0.0000961
-0.35%
$ 960,295 $ 3,473
Mar 24, 3 AM $ 0.0000964
-0.18%
$ 963,656 $ 3,509
Mar 24, 2 AM $ 0.0000966
-0.20%
$ 965,393 $ 3,536
Mar 24, 1 AM $ 0.0000968
-0.05%
$ 967,374 $ 3,493
Mar 24, 12 AM $ 0.0000968
+1.01%
$ 967,870 $ 3,500
Mar 23, 11 PM $ 0.0000958
-0.91%
$ 957,963 $ 3,265
Mar 23, 10 PM $ 0.0000967
-0.09%
$ 966,757 $ 3,178
Mar 23, 9 PM $ 0.0000968
-0.17%
$ 967,650 $ 3,183
Mar 23, 8 PM $ 0.000097
-6.24%
$ 969,253 $ 3,240
Mar 23, 7 PM $ 0.000103
+0.26%
$ 1.03 million $ 1,847
Mar 23, 6 PM $ 0.000103
+0.55%
$ 1.03 million $ 1,831
Mar 23, 5 PM $ 0.000103
+0.01%
$ 1.03 million $ 1,792
Mar 23, 4 PM $ 0.000103
-0.75%
$ 1.03 million $ 1,798
Mar 23, 3 PM $ 0.000103
-0.50%
$ 1.03 million $ 1,768
Mar 23, 2 PM $ 0.000104
+1.14%
$ 1.04 million $ 1,759
Mar 23, 1 PM $ 0.000103
-0.02%
$ 1.03 million $ 1,726
Mar 23, 12 PM $ 0.000103
-0.37%
$ 1.03 million $ 1,679
Mar 23, 11 AM $ 0.000101
+1.63%
$ 1.01 million $ 1,566
Mar 23, 10 AM $ 0.0000995
+0.50%
$ 995,138 $ 1,226
Mar 23, 9 AM $ 0.0000991
-3.71%
$ 991,049 $ 1,239
Mar 23, 8 AM $ 0.000103
-0.42%
$ 1.03 million $ 386
Mar 23, 7 AM $ 0.000103
+0.11%
$ 1.03 million $ 372
Mar 23, 6 AM $ 0.000103
-0.76%
$ 1.03 million $ 324
Mar 23, 5 AM $ 0.000104
+0.24%
$ 1.04 million $ 312
Mar 23, 4 AM $ 0.000104
+0.39%
$ 1.04 million $ 467
Mar 23, 3 AM $ 0.000103
-0.12%
$ 1.03 million $ 1,459
Mar 23, 2 AM $ 0.000104
-0.15%
$ 1.04 million $ 1,475
Mar 23, 1 AM $ 0.000104
+0.93%
$ 1.04 million $ 1,496
Mar 23, 12 AM $ 0.000103
-0.99%
$ 1.03 million $ 1,490
Mar 22, 11 PM $ 0.000104
+0.55%
$ 1.04 million $ 1,599
Mar 22, 10 PM $ 0.000103
-0.14%
$ 1.03 million $ 1,583
Mar 22, 9 PM $ 0.000103
-0.58%
$ 1.03 million $ 1,578
Mar 22, 8 PM $ 0.000104
+0.01%
$ 1.04 million $ 1,557
Mar 22, 7 PM $ 0.000104
-0.19%
$ 1.04 million $ 1,577
Mar 22, 6 PM $ 0.000104
-0.37%
$ 1.04 million $ 1,574
Mar 22, 5 PM $ 0.000105
-0.39%
$ 1.04 million $ 1,577
Mar 22, 4 PM $ 0.000105
-0.11%
$ 1.05 million $ 1,594
Mar 22, 3 PM $ 0.000105
-0.37%
$ 1.05 million $ 1,588