Blaze Historical Data

BLZE Page 4
Download
Date Close Price change Market cap Trading volume
11:36 PM $ 0.0000905
+0.00%
$ 905,125 $ 1,218
11:30 PM $ 0.0000905
+0.00%
$ 905,147 $ 1,220
11:26 PM $ 0.0000905
+0.00%
$ 905,147 $ 1,222
11:21 PM $ 0.0000905
+0.00%
$ 905,147 $ 1,223
11:19 PM $ 0.0000906
+0.00%
$ 905,363 $ 1,236
11:16 PM $ 0.0000906
+0.00%
$ 905,363 $ 1,240
11:06 PM $ 0.0000906
+0.00%
$ 905,690 $ 1,240
11:00 PM $ 0.0000906
+0.00%
$ 906,389 $ 1,236
10:51 PM $ 0.0000907
-0.83%
$ 906,389 $ 1,229
10:49 PM $ 0.0000917
+0.00%
$ 916,805 $ 1,224
10:36 PM $ 0.0000918
+0.00%
$ 917,925 $ 1,219
10:31 PM $ 0.0000918
+0.00%
$ 917,925 $ 1,204
10:30 PM $ 0.0000918
+0.00%
$ 917,925 $ 1,204
10:21 PM $ 0.0000918
+0.36%
$ 918,026 $ 1,212
10:19 PM $ 0.0000916
+0.00%
$ 915,368 $ 1,212
10:06 PM $ 0.0000916
+0.00%
$ 915,410 $ 1,213
10:04 PM $ 0.0000916
+0.00%
$ 915,410 $ 1,228
10:00 PM $ 0.0000916
+0.00%
$ 915,410 $ 1,228
9:51 PM $ 0.0000916
-0.18%
$ 915,614 $ 1,232
9:49 PM $ 0.0000919
+0.00%
$ 918,385 $ 1,254
9:36 PM $ 0.0000919
+0.00%
$ 918,499 $ 1,261
9:30 PM $ 0.0000919
+0.00%
$ 918,618 $ 1,275
9:21 PM $ 0.0000919
-0.18%
$ 918,618 $ 1,262
9:19 PM $ 0.0000921
+0.00%
$ 920,619 $ 1,262
9:06 PM $ 0.0000922
+0.00%
$ 921,172 $ 1,246
9:00 PM $ 0.0000922
+0.00%
$ 921,283 $ 1,240
8:51 PM $ 0.0000922
-0.49%
$ 921,283 $ 1,240
8:49 PM $ 0.0000928
+0.00%
$ 927,602 $ 1,230
8:36 PM $ 0.0000928
+0.00%
$ 927,601 $ 1,219
8:30 PM $ 0.0000928
+0.00%
$ 927,951 $ 1,220
8:21 PM $ 0.0000928
-0.25%
$ 927,951 $ 1,220
8:19 PM $ 0.0000932
+0.00%
$ 931,280 $ 1,185
8:06 PM $ 0.0000932
+0.00%
$ 931,278 $ 1,174
8:00 PM $ 0.0000931
+0.00%
$ 930,959 $ 1,174
7:51 PM $ 0.0000931
+0.36%
$ 930,959 $ 1,174
7:49 PM $ 0.0000926
+0.00%
$ 925,449 $ 1,174
7:36 PM $ 0.0000927
+0.00%
$ 926,954 $ 1,155
7:30 PM $ 0.0000927
+0.00%
$ 927,038 $ 1,161
7:22 PM $ 0.0000927
+0.00%
$ 927,038 $ 1,162
7:21 PM $ 0.0000931
+0.00%
$ 927,038 $ 1,162
7:19 PM $ 0.0000935
+0.00%
$ 934,243 $ 1,283
7:06 PM $ 0.0000935
+0.00%
$ 934,243 $ 1,255
7:00 PM $ 0.0000935
+0.00%
$ 934,214 $ 1,255
6:51 PM $ 0.0000935
+0.35%
$ 934,214 $ 1,252
6:49 PM $ 0.000093
+0.00%
$ 929,464 $ 1,250
6:36 PM $ 0.000093
+0.00%
$ 929,475 $ 1,249
6:30 PM $ 0.000093
+0.00%
$ 929,342 $ 1,251
6:21 PM $ 0.000093
-0.05%
$ 929,342 $ 1,252
6:19 PM $ 0.000093
+0.00%
$ 929,376 $ 1,243
6:06 PM $ 0.000093
+0.00%
$ 929,376 $ 1,231