Blaze Historical Data

BLZE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 AM $ 0.0000978
+1.71%
$ 977,792 $ 1,624
Jun 10, 8 AM $ 0.0000962
-1.01%
$ 961,310 $ 366
Jun 10, 7 AM $ 0.0000971
+0.44%
$ 971,102 $ 362
Jun 10, 6 AM $ 0.0000967
-0.02%
$ 966,925 $ 345
Jun 10, 5 AM $ 0.0000967
-0.22%
$ 967,083 $ 339
Jun 10, 4 AM $ 0.000097
-0.25%
$ 969,498 $ 346
Jun 10, 3 AM $ 0.0000972
+0.14%
$ 971,905 $ 349
Jun 10, 2 AM $ 0.0000973
-0.82%
$ 972,351 $ 360
Jun 10, 1 AM $ 0.0000981
+0.03%
$ 980,403 $ 371
Jun 10, 12 AM $ 0.0000981
-0.28%
$ 980,182 $ 376
Jun 9, 11 PM $ 0.0000983
-0.18%
$ 982,913 $ 393
Jun 9, 10 PM $ 0.0000985
-0.03%
$ 984,712 $ 409
Jun 9, 9 PM $ 0.0000985
-0.34%
$ 984,967 $ 405
Jun 9, 8 PM $ 0.0000989
+0.01%
$ 988,312 $ 396
Jun 9, 7 PM $ 0.0000989
+0.39%
$ 988,134 $ 385
Jun 9, 6 PM $ 0.0000985
+0.33%
$ 984,248 $ 393
Jun 9, 5 PM $ 0.0000981
+1.07%
$ 981,057 $ 389
Jun 9, 4 PM $ 0.0000971
-0.78%
$ 970,718 $ 412
Jun 9, 3 PM $ 0.0000979
+0.15%
$ 978,385 $ 376
Jun 9, 2 PM $ 0.0000978
-2.12%
$ 977,879 $ 438
Jun 9, 1 PM $ 0.0000999
-0.45%
$ 999,100 $ 571
Jun 9, 12 PM $ 0.0001
+0.77%
$ 1 million $ 1,160
Jun 9, 11 AM $ 0.0000996
-0.06%
$ 995,790 $ 2,044
Jun 9, 10 AM $ 0.0000997
-0.63%
$ 996,374 $ 2,115
Jun 9, 9 AM $ 0.0001
-0.35%
$ 1 million $ 1.99 million
Jun 9, 8 AM $ 0.000101
-0.55%
$ 1.01 million $ 2 million
Jun 9, 7 AM $ 0.000101
-0.41%
$ 1.01 million $ 2 million
Jun 9, 6 AM $ 0.000102
+0.17%
$ 1.02 million $ 2 million
Jun 9, 5 AM $ 0.000101
+0.81%
$ 1.01 million $ 2 million
Jun 9, 4 AM $ 0.000101
+0.01%
$ 1.01 million $ 2 million
Jun 9, 3 AM $ 0.0000993
-0.12%
$ 992,468 $ 2 million
Jun 9, 2 AM $ 0.0000994
-0.84%
$ 993,625 $ 2 million
Jun 9, 1 AM $ 0.0001
-0.45%
$ 1 million $ 2 million
Jun 9, 12 AM $ 0.000101
-1.68%
$ 1.01 million $ 2 million
Jun 8, 11 PM $ 0.000102
+0.77%
$ 1.02 million $ 2 million
Jun 8, 10 PM $ 0.000102
-1.30%
$ 1.02 million $ 17,841
Jun 8, 9 PM $ 0.000103
+0.52%
$ 1.03 million $ 18,024
Jun 8, 8 PM $ 0.000102
-0.27%
$ 1.02 million $ 17,911
Jun 8, 7 PM $ 0.000103
+0.22%
$ 1.03 million $ 17,974
Jun 8, 6 PM $ 0.000102
+0.35%
$ 1.02 million $ 2 million
Jun 8, 5 PM $ 0.000102
-0.73%
$ 1.02 million $ 2 million
Jun 8, 4 PM $ 0.000103
-0.05%
$ 1.03 million $ 2 million
Jun 8, 3 PM $ 0.000103
+0.65%
$ 1.03 million $ 2 million
Jun 8, 2 PM $ 0.000102
-0.23%
$ 1.02 million $ 2 million
Jun 8, 1 PM $ 0.000102
+0.00%
$ 1.02 million $ 2 million
Jun 8, 12 PM $ 0.000102
+0.53%
$ 1.02 million $ 2 million
Jun 8, 11 AM $ 0.000102
+0.95%
$ 1.02 million $ 15,512
Jun 8, 10 AM $ 0.000101
+0.20%
$ 1.01 million $ 15,372
Jun 8, 9 AM $ 0.000101
+75.83%
$ 1.01 million $ 4,091
Jun 8, 8 AM $ 0.0000591
+2.43%
$ 590,613 $ 1,132