Blaze Historical Data

BLZE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.000122
-18.61%
$ 1.22 million $ 16,528
Jan 16, 2026 $ 0.00015
+6.39%
$ 1.5 million $ 4,728
Jan 15, 2026 $ 0.000141
+8.59%
$ 1.41 million $ 3,811
Jan 14, 2026 $ 0.00013
-14.74%
$ 1.3 million $ 5,222
Jan 13, 2026 $ 0.000153
+5.20%
$ 1.53 million $ 18,857
Jan 12, 2026 $ 0.000136
-1.05%
$ 1.36 million $ 8,619
Jan 11, 2026 $ 0.000137
+24.26%
$ 1.37 million $ 7,929
Jan 10, 2026 $ 0.00011
-2.40%
$ 1.1 million $ 409
Jan 9, 2026 $ 0.000113
-0.90%
$ 1.13 million $ 1,504
Jan 8, 2026 $ 0.000114
+0.55%
$ 1.14 million $ 622
Jan 7, 2026 $ 0.000113
-4.32%
$ 1.13 million $ 714
Jan 6, 2026 $ 0.000119
-2.25%
$ 1.19 million $ 1,618
Jan 5, 2026 $ 0.000121
-3.00%
$ 1.21 million $ 2,638
Jan 4, 2026 $ 0.000125
-0.17%
$ 1.25 million $ 952
Jan 3, 2026 $ 0.000125
+3.17%
$ 1.25 million $ 737
Jan 2, 2026 $ 0.000121
+3.01%
$ 1.21 million $ 1,641
Jan 1, 2026 $ 0.000118
-2.54%
$ 1.18 million $ 1,467
Dec 31, 2025 $ 0.000122
+0.91%
$ 1.21 million $ 14,581
Dec 30, 2025 $ 0.000113
+39.46%
$ 1.2 million $ 19,598
Dec 29, 2025 $ 0.0000813
-9.51%
$ 807,748 $ 3,238
Dec 28, 2025 $ 0.0000896
-3.67%
$ 897,054 $ 2,788
Dec 27, 2025 $ 0.0000908
-7.39%
$ 929,646 $ 18,220
Dec 26, 2025 $ 0.0000984
+13.81%
$ 979,671 $ 9,060
Dec 25, 2025 $ 0.0000873
-0.32%
$ 864,584 $ 3,228
Dec 24, 2025 $ 0.0000811
+4.70%
$ 875,161 $ 2,087
Dec 23, 2025 $ 0.0000767
-7.55%
$ 774,241 $ 1,609
Dec 22, 2025 $ 0.0000833
-6.29%
$ 829,275 $ 1,853
Dec 21, 2025 $ 0.0000885
-0.54%
$ 889,066 $ 724
Dec 20, 2025 $ 0.0000875
-9.06%
$ 889,258 $ 2,125
Dec 19, 2025 $ 0.0000963
+11.56%
$ 962,230 $ 3,712
Dec 18, 2025 $ 0.0000846
-23.49%
$ 862,804 $ 10,274
Dec 17, 2025 $ 0.00011
+5.56%
$ 1.11 million $ 2,660
Dec 16, 2025 $ 0.000116
+18.70%
$ 1.05 million $ 2,554
Dec 15, 2025 $ 0.0000969
-3.34%
$ 972,258 $ 7,248
Dec 14, 2025 $ 0.000101
-7.87%
$ 1 million $ 4,419
Dec 13, 2025 $ 0.000109
+21.95%
$ 1.1 million $ 22,343
Dec 12, 2025 $ 0.0000892
-30.21%
$ 891,888 $ 7,471
Dec 11, 2025 $ 0.000128
-3.23%
$ 1.28 million $ 1,646
Dec 10, 2025 $ 0.000132
-0.47%
$ 1.32 million $ 2,322
Dec 9, 2025 $ 0.000133
+2.18%
$ 1.33 million $ 787
Dec 8, 2025 $ 0.00013
+15.31%
$ 1.3 million $ 5,498
Dec 7, 2025 $ 0.000113
-3.02%
$ 1.13 million $ 1,379
Dec 6, 2025 $ 0.000116
-1.48%
$ 1.16 million $ 148
Dec 5, 2025 $ 0.000117
-4.77%
$ 1.17 million $ 599
Dec 4, 2025 $ 0.000123
-5.46%
$ 1.23 million $ 1,263
Dec 3, 2025 $ 0.00013
+1.89%
$ 1.3 million $ 808
Dec 2, 2025 $ 0.000128
+11.71%
$ 1.28 million $ 1,874
Dec 1, 2025 $ 0.000115
-6.50%
$ 1.15 million $ 856
Nov 30, 2025 $ 0.000124
+0.84%
$ 1.23 million $ 483
Nov 29, 2025 $ 0.000123
-3.18%
$ 1.23 million $ 853