Blaze Historical Data

BLZE Page 39
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.0000817
+0.14%
$ 816,336 $ 768
Apr 1, 6 PM $ 0.0000815
-0.72%
$ 814,606 $ 756
Apr 1, 5 PM $ 0.0000825
+0.30%
$ 824,437 $ 440
Apr 1, 4 PM $ 0.000082
+0.59%
$ 819,479 $ 410
Apr 1, 3 PM $ 0.0000813
-0.08%
$ 813,089 $ 346
Apr 1, 2 PM $ 0.0000813
+0.71%
$ 812,313 $ 351
Apr 1, 1 PM $ 0.0000807
-0.15%
$ 806,673 $ 342
Apr 1, 12 PM $ 0.0000809
-0.29%
$ 808,441 $ 354
Apr 1, 11 AM $ 0.0000811
-0.32%
$ 810,785 $ 355
Apr 1, 10 AM $ 0.0000814
-0.31%
$ 813,991 $ 337
Apr 1, 9 AM $ 0.0000817
+0.04%
$ 816,554 $ 364
Apr 1, 8 AM $ 0.0000817
-0.25%
$ 816,739 $ 366
Apr 1, 7 AM $ 0.0000818
+0.09%
$ 817,532 $ 333
Apr 1, 6 AM $ 0.0000816
+0.38%
$ 815,854 $ 326
Apr 1, 5 AM $ 0.0000811
+0.18%
$ 811,123 $ 319
Apr 1, 4 AM $ 0.000081
-0.18%
$ 809,788 $ 299
Apr 1, 3 AM $ 0.000081
+0.69%
$ 809,645 $ 255
Apr 1, 2 AM $ 0.0000808
+0.33%
$ 808,094 $ 233
Apr 1, 1 AM $ 0.0000806
+0.00%
$ 806,052 $ 246
Apr 1, 12 AM $ 0.0000806
+0.08%
$ 805,942 $ 247
Mar 31, 11 PM $ 0.0000806
+0.35%
$ 805,263 $ 250
Mar 31, 10 PM $ 0.0000803
-0.22%
$ 802,606 $ 258
Mar 31, 9 PM $ 0.0000805
-0.15%
$ 804,215 $ 257
Mar 31, 8 PM $ 0.0000805
+0.43%
$ 805,088 $ 254
Mar 31, 7 PM $ 0.0000803
-0.01%
$ 802,421 $ 251
Mar 31, 6 PM $ 0.0000801
-0.01%
$ 801,091 $ 268
Mar 31, 5 PM $ 0.0000801
+0.85%
$ 800,932 $ 256
Mar 31, 4 PM $ 0.0000792
-0.10%
$ 792,026 $ 249
Mar 31, 3 PM $ 0.0000793
-0.56%
$ 792,791 $ 233
Mar 31, 2 PM $ 0.0000797
+0.65%
$ 797,086 $ 255
Mar 31, 1 PM $ 0.0000793
+0.19%
$ 792,819 $ 243
Mar 31, 12 PM $ 0.0000792
+0.01%
$ 791,365 $ 234
Mar 31, 11 AM $ 0.0000791
+0.01%
$ 791,129 $ 234
Mar 31, 10 AM $ 0.0000792
-1.00%
$ 791,543 $ 255
Mar 31, 9 AM $ 0.0000801
-1.13%
$ 800,977 $ 216
Mar 31, 8 AM $ 0.0000812
-0.06%
$ 811,519 $ 224
Mar 31, 7 AM $ 0.0000813
+0.12%
$ 812,568 $ 220
Mar 31, 6 AM $ 0.0000814
-0.07%
$ 814,020 $ 221
Mar 31, 5 AM $ 0.0000814
-0.44%
$ 813,643 $ 252
Mar 31, 4 AM $ 0.0000817
+0.03%
$ 816,733 $ 279
Mar 31, 3 AM $ 0.0000817
-0.12%
$ 816,514 $ 291
Mar 31, 2 AM $ 0.0000817
+0.29%
$ 817,165 $ 319
Mar 31, 1 AM $ 0.0000811
+1.29%
$ 811,063 $ 318
Mar 31, 12 AM $ 0.0000803
+0.32%
$ 802,439 $ 321
Mar 30, 11 PM $ 0.0000801
-0.96%
$ 800,315 $ 368
Mar 30, 10 PM $ 0.0000809
-0.03%
$ 808,708 $ 415
Mar 30, 9 PM $ 0.0000809
+0.54%
$ 808,980 $ 460
Mar 30, 8 PM $ 0.0000806
+0.39%
$ 805,601 $ 465
Mar 30, 7 PM $ 0.0000803
-0.58%
$ 802,582 $ 489
Mar 30, 6 PM $ 0.0000809
-0.57%
$ 808,964 $ 482