Blaze Historical Data

BLZE Page 33
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 0.000109
+0.00%
$ 1.09 million $ 3,323
Apr 13, 11 PM $ 0.000109
+7.96%
$ 1.09 million $ 3,155
Apr 13, 10 PM $ 0.0000924
+0.24%
$ 923,946 $ 1,027
Apr 13, 9 PM $ 0.0000922
-0.05%
$ 921,685 $ 638
Apr 13, 8 PM $ 0.0000922
+0.03%
$ 922,156 $ 606
Apr 13, 7 PM $ 0.0000922
+0.36%
$ 921,838 $ 605
Apr 13, 6 PM $ 0.0000919
-0.31%
$ 918,544 $ 590
Apr 13, 5 PM $ 0.0000921
+1.13%
$ 920,969 $ 585
Apr 13, 4 PM $ 0.0000911
-0.20%
$ 910,698 $ 513
Apr 13, 3 PM $ 0.0000913
-0.59%
$ 912,536 $ 512
Apr 13, 2 PM $ 0.0000918
-1.30%
$ 917,918 $ 547
Apr 13, 1 PM $ 0.000093
+2.77%
$ 929,727 $ 721
Apr 13, 12 PM $ 0.0000905
+0.21%
$ 904,673 $ 735
Apr 13, 11 AM $ 0.0000903
+0.12%
$ 902,811 $ 740
Apr 13, 10 AM $ 0.0000902
-0.14%
$ 901,727 $ 715
Apr 13, 9 AM $ 0.0000903
+0.91%
$ 902,954 $ 681
Apr 13, 8 AM $ 0.0000895
-0.59%
$ 894,833 $ 696
Apr 13, 7 AM $ 0.0000901
-0.58%
$ 900,172 $ 681
Apr 13, 6 AM $ 0.0000906
-0.08%
$ 905,383 $ 551
Apr 13, 5 AM $ 0.0000906
-0.42%
$ 906,129 $ 549
Apr 13, 4 AM $ 0.000091
-0.01%
$ 909,970 $ 566
Apr 13, 3 AM $ 0.000091
-0.27%
$ 910,037 $ 572
Apr 13, 2 AM $ 0.0000913
+0.64%
$ 912,472 $ 570
Apr 13, 1 AM $ 0.0000907
+0.39%
$ 906,651 $ 649
Apr 13, 12 AM $ 0.0000904
+0.39%
$ 903,169 $ 641
Apr 12, 11 PM $ 0.00009
-3.05%
$ 899,628 $ 639
Apr 12, 10 PM $ 0.0000928
+1.43%
$ 928,132 $ 630
Apr 12, 9 PM $ 0.0000915
+0.27%
$ 914,993 $ 648
Apr 12, 8 PM $ 0.0000913
+0.21%
$ 912,532 $ 692
Apr 12, 7 PM $ 0.0000911
-0.01%
$ 910,603 $ 708
Apr 12, 6 PM $ 0.0000911
-0.08%
$ 910,690 $ 716
Apr 12, 5 PM $ 0.0000912
-0.14%
$ 911,431 $ 670
Apr 12, 4 PM $ 0.0000913
+0.37%
$ 912,666 $ 687
Apr 12, 3 PM $ 0.000091
-0.93%
$ 909,409 $ 719
Apr 12, 2 PM $ 0.0000918
+0.17%
$ 917,973 $ 673
Apr 12, 1 PM $ 0.0000917
-0.01%
$ 916,434 $ 449
Apr 12, 12 PM $ 0.0000917
-0.03%
$ 916,491 $ 421
Apr 12, 11 AM $ 0.0000917
-0.29%
$ 916,782 $ 416
Apr 12, 10 AM $ 0.000092
+0.49%
$ 919,441 $ 420
Apr 12, 9 AM $ 0.0000915
-0.13%
$ 914,928 $ 412
Apr 12, 8 AM $ 0.0000916
-0.12%
$ 916,087 $ 405
Apr 12, 7 AM $ 0.0000918
+0.21%
$ 917,197 $ 400
Apr 12, 6 AM $ 0.0000916
+0.10%
$ 915,307 $ 400
Apr 12, 5 AM $ 0.0000915
-0.06%
$ 914,396 $ 404
Apr 12, 4 AM $ 0.0000915
-0.23%
$ 914,927 $ 398
Apr 12, 3 AM $ 0.0000917
-0.17%
$ 917,027 $ 396
Apr 12, 2 AM $ 0.0000919
-1.44%
$ 918,582 $ 413
Apr 12, 1 AM $ 0.0000934
-1.05%
$ 933,423 $ 395
Apr 12, 12 AM $ 0.0000944
-0.09%
$ 943,344 $ 349
Apr 11, 11 PM $ 0.0000945
-0.22%
$ 944,190 $ 366