Blaze Historical Data

BLZE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $ 0.000106
-0.20%
$ 1.06 million $ 7,241
Apr 20, 1 AM $ 0.000106
+0.47%
$ 1.06 million $ 7,245
Apr 20, 12 AM $ 0.000106
+3.90%
$ 1.06 million $ 7,012
Apr 19, 11 PM $ 0.000102
-0.49%
$ 1.02 million $ 6,253
Apr 19, 10 PM $ 0.000102
-4.11%
$ 1.02 million $ 6,297
Apr 19, 9 PM $ 0.000107
-0.04%
$ 1.07 million $ 6,084
Apr 19, 8 PM $ 0.000107
-0.32%
$ 1.07 million $ 6,057
Apr 19, 7 PM $ 0.000107
+0.59%
$ 1.07 million $ 6,043
Apr 19, 6 PM $ 0.000107
+9.24%
$ 1.07 million $ 5,517
Apr 19, 5 PM $ 0.0000977
-4.07%
$ 976,238 $ 1,034
Apr 19, 4 PM $ 0.000102
-0.02%
$ 1.02 million $ 449
Apr 19, 3 PM $ 0.000102
-0.83%
$ 1.02 million $ 449
Apr 19, 2 PM $ 0.000103
+0.03%
$ 1.03 million $ 400
Apr 19, 1 PM $ 0.000103
+1.24%
$ 1.03 million $ 390
Apr 19, 12 PM $ 0.000101
+0.04%
$ 1.01 million $ 357
Apr 19, 11 AM $ 0.000101
+0.54%
$ 1.01 million $ 376
Apr 19, 10 AM $ 0.000101
-0.18%
$ 1.01 million $ 385
Apr 19, 9 AM $ 0.000101
-0.37%
$ 1.01 million $ 415
Apr 19, 8 AM $ 0.000101
+0.13%
$ 1.01 million $ 448
Apr 19, 7 AM $ 0.000101
-0.59%
$ 1.01 million $ 459
Apr 19, 6 AM $ 0.000102
+0.12%
$ 1.02 million $ 530
Apr 19, 5 AM $ 0.000102
+0.50%
$ 1.02 million $ 404
Apr 19, 4 AM $ 0.000101
-0.10%
$ 1.01 million $ 408
Apr 19, 3 AM $ 0.000101
+0.36%
$ 1.01 million $ 379
Apr 19, 2 AM $ 0.000101
+0.30%
$ 1.01 million $ 363
Apr 19, 1 AM $ 0.000101
-0.53%
$ 1.01 million $ 356
Apr 19, 12 AM $ 0.000101
-0.26%
$ 1.01 million $ 330
Apr 18, 11 PM $ 0.000101
-0.41%
$ 1.01 million $ 324
Apr 18, 10 PM $ 0.000102
+0.13%
$ 1.02 million $ 344
Apr 18, 9 PM $ 0.000102
-0.29%
$ 1.02 million $ 364
Apr 18, 8 PM $ 0.000102
+0.47%
$ 1.02 million $ 371
Apr 18, 7 PM $ 0.000102
-0.02%
$ 1.02 million $ 370
Apr 18, 6 PM $ 0.000102
-0.61%
$ 1.02 million $ 401
Apr 18, 5 PM $ 0.000102
+0.12%
$ 1.02 million $ 417
Apr 18, 4 PM $ 0.000102
-0.12%
$ 1.02 million $ 445
Apr 18, 3 PM $ 0.000102
-0.06%
$ 1.02 million $ 466
Apr 18, 2 PM $ 0.000102
+0.26%
$ 1.02 million $ 492
Apr 18, 1 PM $ 0.000102
-0.08%
$ 1.02 million $ 522
Apr 18, 12 PM $ 0.000102
+0.06%
$ 1.02 million $ 558
Apr 18, 11 AM $ 0.000102
-0.66%
$ 1.02 million $ 539
Apr 18, 10 AM $ 0.000103
-0.50%
$ 1.03 million $ 697
Apr 18, 9 AM $ 0.000103
-0.52%
$ 1.03 million $ 677
Apr 18, 8 AM $ 0.000105
-0.44%
$ 1.05 million $ 678
Apr 18, 7 AM $ 0.000105
+0.46%
$ 1.05 million $ 688
Apr 18, 6 AM $ 0.000105
+0.11%
$ 1.05 million $ 667
Apr 18, 5 AM $ 0.000105
+0.43%
$ 1.05 million $ 736
Apr 18, 4 AM $ 0.000105
-0.26%
$ 1.04 million $ 729
Apr 18, 3 AM $ 0.000105
-0.19%
$ 1.05 million $ 745
Apr 18, 2 AM $ 0.000105
-0.07%
$ 1.05 million $ 761
Apr 18, 1 AM $ 0.000105
+0.20%
$ 1.05 million $ 794