Blaze Historical Data

BLZE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $ 0.0000959
-0.44%
$ 958,644 $ 2,480
Jun 12, 9 AM $ 0.0000963
+0.17%
$ 962,815 $ 2,371
Jun 12, 8 AM $ 0.0000962
+1.37%
$ 961,157 $ 2,276
Jun 12, 7 AM $ 0.0000949
+0.45%
$ 948,201 $ 2,203
Jun 12, 6 AM $ 0.0000944
-0.68%
$ 943,972 $ 2,054
Jun 12, 5 AM $ 0.0000951
-8.04%
$ 950,841 $ 1,988
Jun 12, 4 AM $ 0.000103
+0.59%
$ 1.03 million $ 689
Jun 12, 3 AM $ 0.000103
-0.14%
$ 1.03 million $ 668
Jun 12, 2 AM $ 0.000103
+0.41%
$ 1.03 million $ 633
Jun 12, 1 AM $ 0.000103
-0.69%
$ 1.02 million $ 611
Jun 12, 12 AM $ 0.000103
+0.82%
$ 1.03 million $ 554
Jun 11, 11 PM $ 0.000102
-0.18%
$ 1.02 million $ 514
Jun 11, 10 PM $ 0.000103
-0.66%
$ 1.03 million $ 489
Jun 11, 9 PM $ 0.000103
+0.77%
$ 1.03 million $ 607
Jun 11, 8 PM $ 0.000102
-0.38%
$ 1.02 million $ 611
Jun 11, 7 PM $ 0.000103
+0.83%
$ 1.03 million $ 558
Jun 11, 6 PM $ 0.000102
+0.51%
$ 1.02 million $ 533
Jun 11, 5 PM $ 0.000102
+0.73%
$ 1.01 million $ 496
Jun 11, 4 PM $ 0.000101
+0.45%
$ 1.01 million $ 478
Jun 11, 3 PM $ 0.0001
-0.44%
$ 1 million $ 475
Jun 11, 2 PM $ 0.000101
+0.66%
$ 1.01 million $ 499
Jun 11, 1 PM $ 0.0001
+0.41%
$ 1 million $ 514
Jun 11, 12 PM $ 0.0000997
-0.38%
$ 996,538 $ 543
Jun 11, 11 AM $ 0.0001
+0.06%
$ 1 million $ 569
Jun 11, 10 AM $ 0.0001
+0.11%
$ 999,668 $ 569
Jun 11, 9 AM $ 0.0000999
-0.59%
$ 998,552 $ 881
Jun 11, 8 AM $ 0.0001
+0.48%
$ 1 million $ 2,266
Jun 11, 7 AM $ 0.0001
-0.23%
$ 999,649 $ 2,262
Jun 11, 6 AM $ 0.0001
+0.21%
$ 1 million $ 2,286
Jun 11, 5 AM $ 0.0001
-0.34%
$ 999,854 $ 2,296
Jun 11, 4 AM $ 0.0001
+0.64%
$ 1 million $ 2,310
Jun 11, 3 AM $ 0.0000997
+0.82%
$ 996,879 $ 2,274
Jun 11, 2 AM $ 0.0000989
-0.08%
$ 988,826 $ 2,261
Jun 11, 1 AM $ 0.000099
+0.19%
$ 989,498 $ 2,242
Jun 11, 12 AM $ 0.0000988
+0.94%
$ 987,669 $ 2,221
Jun 10, 11 PM $ 0.0000979
+0.40%
$ 978,512 $ 2,194
Jun 10, 10 PM $ 0.0000975
-1.33%
$ 974,570 $ 2,202
Jun 10, 9 PM $ 0.0000988
+0.00%
$ 987,940 $ 2,082
Jun 10, 8 PM $ 0.0000988
-0.43%
$ 988,049 $ 2,073
Jun 10, 7 PM $ 0.0000993
-0.07%
$ 992,313 $ 2,092
Jun 10, 6 PM $ 0.0000993
-0.50%
$ 993,023 $ 2,099
Jun 10, 5 PM $ 0.0000998
-0.79%
$ 998,049 $ 2,112
Jun 10, 4 PM $ 0.000101
-0.45%
$ 1.01 million $ 2,142
Jun 10, 3 PM $ 0.000101
+0.16%
$ 1.01 million $ 2,178
Jun 10, 2 PM $ 0.000101
-0.07%
$ 1.01 million $ 2,138
Jun 10, 1 PM $ 0.000101
+0.95%
$ 1.01 million $ 2,199
Jun 10, 12 PM $ 0.0001
+0.98%
$ 1 million $ 2,116
Jun 10, 11 AM $ 0.0000991
-0.48%
$ 990,528 $ 2,058
Jun 10, 10 AM $ 0.0000996
+1.78%
$ 995,244 $ 2,037
Jun 10, 9 AM $ 0.0000978
+1.71%
$ 977,792 $ 1,624