Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blaze Historical Data

BLZE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2026 $0.0000767
-9.71%
$766,595 $2,559
Jun 24, 2026 $0.0000849
-0.46%
$848,899 $1,164
Jun 23, 2026 $0.0000853
-3.92%
$852,823 $688
Jun 22, 2026 $0.0000888
-2.35%
$887,578 $790
Jun 21, 2026 $0.0000909
-3.51%
$908,924 $924
Jun 20, 2026 $0.0000942
+13.48%
$941,976 $4,971
Jun 19, 2026 $0.000083
-3.04%
$830,064 $1,356
Jun 18, 2026 $0.0000856
-1.27%
$855,755 $893
Jun 17, 2026 $0.0000867
-6.56%
$866,795 $1,247
Jun 16, 2026 $0.0000928
+2.66%
$927,656 $1,245
Jun 15, 2026 $0.0000904
+4.03%
$903,605 $1,225
Jun 14, 2026 $0.0000869
-12.57%
$868,574 $67,016
Jun 13, 2026 $0.0000994
+4.33%
$993,431 $2,149
Jun 12, 2026 $0.0000953
-6.98%
$952,167 $3,516
Jun 11, 2026 $0.000102
+4.61%
$1.02 million $514
Jun 10, 2026 $0.0000979
-0.45%
$978,512 $2,194
Jun 9, 2026 $0.0000983
-3.99%
$982,913 $393
Jun 8, 2026 $0.000102
+89.60%
$1.02 million $2 million
Jun 7, 2026 $0.000054
+2.00%
$539,497 $280
Jun 6, 2026 $0.0000529
-1.59%
$528,917 $224
Jun 5, 2026 $0.0000538
+16.69%
$537,455 $9,131
Jun 4, 2026 $0.0000461
-17.37%
$460,592 $2,717
Jun 3, 2026 $0.0000925
-0.09%
$925,126 $1,128
Jun 2, 2026 $0.0000929
-8.43%
$928,867 $718
Jun 1, 2026 $0.000102
-2.24%
$1.01 million $518
May 31, 2026 $0.000104
+0.73%
$1.04 million $136
May 30, 2026 $0.000103
+0.42%
$1.03 million $145
May 29, 2026 $0.000103
-2.62%
$1.03 million $666
May 28, 2026 $0.000106
-1.22%
$1.06 million $370
May 27, 2026 $0.000108
+0.88%
$1.08 million $1,073
May 26, 2026 $0.000107
-1.64%
$1.07 million $632
May 25, 2026 $0.000109
+2.49%
$1.08 million $1,254
May 24, 2026 $0.000106
+0.84%
$1.06 million $2,602
May 23, 2026 $0.000105
+18.00%
$1.05 million $2,264
May 22, 2026 $0.000089
-0.53%
$890,162 $798
May 21, 2026 $0.0000895
-0.20%
$894,946 $1,231
May 20, 2026 $0.0000897
+7.60%
$896,750 $1,628
May 19, 2026 $0.0000834
+7.22%
$833,408 $1,124
May 18, 2026 $0.0000778
-7.98%
$777,276 $9,073
May 17, 2026 $0.0000846
-1.79%
$845,893 $125
May 16, 2026 $0.0000862
+2.35%
$861,306 $2,252
May 15, 2026 $0.0000842
-4.47%
$841,676 $435
May 14, 2026 $0.0000882
-2.33%
$881,570 $1,079
May 13, 2026 $0.0000903
+29.33%
$902,583 $7,185
May 12, 2026 $0.0000698
-17.86%
$697,908 $2,094
May 11, 2026 $0.000085
-6.26%
$849,659 $1,337
May 10, 2026 $0.0000941
-6.50%
$940,937 $3,354
May 9, 2026 $0.000101
+0.75%
$1.01 million $818
May 8, 2026 $0.000101
+3.18%
$1 million $696
May 7, 2026 $0.0000973
-2.34%
$972,903 $812