Blaze Historical Data

BLZE Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.000104
-0.50%
$ 1.04 million $ 903
Apr 22, 2 AM $ 0.000105
+1.41%
$ 1.05 million $ 873
Apr 22, 1 AM $ 0.000103
+0.43%
$ 1.03 million $ 843
Apr 22, 12 AM $ 0.000103
+0.74%
$ 1.03 million $ 765
Apr 21, 11 PM $ 0.000102
+0.53%
$ 1.02 million $ 771
Apr 21, 10 PM $ 0.000101
+0.03%
$ 1.01 million $ 760
Apr 21, 9 PM $ 0.000101
-0.56%
$ 1.01 million $ 761
Apr 21, 8 PM $ 0.000102
+0.20%
$ 1.02 million $ 731
Apr 21, 7 PM $ 0.000102
-0.24%
$ 1.02 million $ 706
Apr 21, 6 PM $ 0.000102
+0.27%
$ 1.02 million $ 722
Apr 21, 5 PM $ 0.000102
-1.08%
$ 1.02 million $ 701
Apr 21, 4 PM $ 0.000103
-0.27%
$ 1.03 million $ 654
Apr 21, 3 PM $ 0.000103
-0.50%
$ 1.03 million $ 667
Apr 21, 2 PM $ 0.000104
+0.96%
$ 1.04 million $ 651
Apr 21, 1 PM $ 0.000103
+0.08%
$ 1.03 million $ 824
Apr 21, 12 PM $ 0.000102
-1.09%
$ 1.02 million $ 1,247
Apr 21, 11 AM $ 0.000104
-0.01%
$ 1.04 million $ 1,011
Apr 21, 10 AM $ 0.000104
+0.51%
$ 1.04 million $ 1,025
Apr 21, 9 AM $ 0.000103
-1.06%
$ 1.03 million $ 1,025
Apr 21, 8 AM $ 0.000104
+0.36%
$ 1.04 million $ 1,024
Apr 21, 7 AM $ 0.000104
+0.24%
$ 1.04 million $ 917
Apr 21, 6 AM $ 0.000104
-0.24%
$ 1.04 million $ 944
Apr 21, 5 AM $ 0.000104
+0.66%
$ 1.04 million $ 930
Apr 21, 4 AM $ 0.000103
+0.01%
$ 1.03 million $ 926
Apr 21, 3 AM $ 0.000103
-0.35%
$ 1.03 million $ 941
Apr 21, 2 AM $ 0.000104
-0.08%
$ 1.03 million $ 955
Apr 21, 1 AM $ 0.000104
-0.04%
$ 1.04 million $ 960
Apr 21, 12 AM $ 0.000104
+0.21%
$ 1.04 million $ 1,749
Apr 20, 11 PM $ 0.000103
-0.45%
$ 1.03 million $ 1,743
Apr 20, 10 PM $ 0.000104
-0.26%
$ 1.04 million $ 1,776
Apr 20, 9 PM $ 0.000104
-0.05%
$ 1.04 million $ 2,213
Apr 20, 8 PM $ 0.000104
-0.02%
$ 1.04 million $ 2,221
Apr 20, 7 PM $ 0.000104
-0.56%
$ 1.04 million $ 2,224
Apr 20, 6 PM $ 0.000105
+0.31%
$ 1.05 million $ 2,244
Apr 20, 5 PM $ 0.000105
+0.20%
$ 1.05 million $ 7,660
Apr 20, 4 PM $ 0.000104
-0.09%
$ 1.04 million $ 7,658
Apr 20, 3 PM $ 0.000104
-0.47%
$ 1.04 million $ 7,646
Apr 20, 2 PM $ 0.000105
+0.27%
$ 1.05 million $ 7,676
Apr 20, 1 PM $ 0.000105
-2.16%
$ 1.05 million $ 7,805
Apr 20, 12 PM $ 0.000107
-0.17%
$ 1.07 million $ 7,200
Apr 20, 11 AM $ 0.000107
+0.04%
$ 1.07 million $ 7,193
Apr 20, 10 AM $ 0.000107
-0.55%
$ 1.07 million $ 7,197
Apr 20, 9 AM $ 0.000108
+0.87%
$ 1.08 million $ 7,201
Apr 20, 8 AM $ 0.000107
-0.07%
$ 1.07 million $ 7,147
Apr 20, 7 AM $ 0.000107
+0.58%
$ 1.07 million $ 7,136
Apr 20, 6 AM $ 0.000106
+0.40%
$ 1.06 million $ 7,060
Apr 20, 5 AM $ 0.000106
-0.50%
$ 1.06 million $ 7,240
Apr 20, 4 AM $ 0.000106
+0.04%
$ 1.06 million $ 7,262
Apr 20, 3 AM $ 0.000106
+0.35%
$ 1.06 million $ 7,242
Apr 20, 2 AM $ 0.000106
-0.20%
$ 1.06 million $ 7,241