Blaze Historical Data

BLZE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 0.0000992
-0.30%
$ 991,895 $ 368
Apr 24, 3 AM $ 0.0000997
-0.17%
$ 996,838 $ 385
Apr 24, 2 AM $ 0.0000998
+0.32%
$ 997,825 $ 386
Apr 24, 1 AM $ 0.0000996
-0.15%
$ 996,074 $ 377
Apr 24, 12 AM $ 0.0000997
+0.34%
$ 996,256 $ 421
Apr 23, 11 PM $ 0.0000995
-0.09%
$ 994,672 $ 427
Apr 23, 10 PM $ 0.0000995
+0.27%
$ 994,976 $ 398
Apr 23, 9 PM $ 0.0000992
+0.09%
$ 991,404 $ 440
Apr 23, 8 PM $ 0.0000989
+0.26%
$ 988,748 $ 810
Apr 23, 7 PM $ 0.0000987
-0.11%
$ 986,171 $ 1,441
Apr 23, 6 PM $ 0.0000988
+0.99%
$ 987,209 $ 1,799
Apr 23, 5 PM $ 0.0000978
-1.49%
$ 977,575 $ 1,690
Apr 23, 4 PM $ 0.0000993
-0.08%
$ 992,317 $ 1,681
Apr 23, 3 PM $ 0.0000993
+0.36%
$ 993,114 $ 1,672
Apr 23, 2 PM $ 0.000099
+0.22%
$ 989,535 $ 1,695
Apr 23, 1 PM $ 0.0000988
+0.04%
$ 987,353 $ 1,716
Apr 23, 12 PM $ 0.0000987
+0.50%
$ 986,946 $ 1,702
Apr 23, 11 AM $ 0.0000982
+0.21%
$ 982,067 $ 1,708
Apr 23, 10 AM $ 0.000098
-0.62%
$ 979,984 $ 1,729
Apr 23, 9 AM $ 0.0000986
+0.36%
$ 986,060 $ 1,734
Apr 23, 8 AM $ 0.0000983
-0.34%
$ 982,518 $ 1,742
Apr 23, 7 AM $ 0.0000986
+0.07%
$ 985,851 $ 1,753
Apr 23, 6 AM $ 0.0000985
+0.22%
$ 985,131 $ 1,767
Apr 23, 5 AM $ 0.0000983
-0.09%
$ 982,973 $ 1,777
Apr 23, 4 AM $ 0.0000984
+0.05%
$ 983,905 $ 1,764
Apr 23, 3 AM $ 0.0000984
-0.23%
$ 983,557 $ 1,762
Apr 23, 2 AM $ 0.0000986
-0.49%
$ 985,830 $ 1,783
Apr 23, 1 AM $ 0.0000991
-1.07%
$ 990,643 $ 1,813
Apr 23, 12 AM $ 0.0001
-0.18%
$ 1 million $ 1,853
Apr 22, 11 PM $ 0.0001
-0.46%
$ 1 million $ 1,848
Apr 22, 10 PM $ 0.000101
+0.12%
$ 1.01 million $ 1,851
Apr 22, 9 PM $ 0.000102
-0.56%
$ 1.02 million $ 1,520
Apr 22, 8 PM $ 0.000103
-3.66%
$ 1.03 million $ 1,481
Apr 22, 7 PM $ 0.000107
+1.81%
$ 1.07 million $ 893
Apr 22, 6 PM $ 0.000105
+0.51%
$ 1.05 million $ 502
Apr 22, 5 PM $ 0.000104
-0.05%
$ 1.04 million $ 502
Apr 22, 4 PM $ 0.000105
-0.16%
$ 1.05 million $ 553
Apr 22, 3 PM $ 0.000105
-0.38%
$ 1.05 million $ 579
Apr 22, 2 PM $ 0.000106
+0.05%
$ 1.06 million $ 590
Apr 22, 1 PM $ 0.000105
+0.36%
$ 1.05 million $ 593
Apr 22, 12 PM $ 0.000105
-0.03%
$ 1.05 million $ 652
Apr 22, 11 AM $ 0.000105
-0.22%
$ 1.05 million $ 870
Apr 22, 10 AM $ 0.000105
-0.35%
$ 1.05 million $ 840
Apr 22, 9 AM $ 0.000106
+0.41%
$ 1.06 million $ 862
Apr 22, 8 AM $ 0.000105
-0.19%
$ 1.05 million $ 840
Apr 22, 7 AM $ 0.000105
+0.37%
$ 1.05 million $ 937
Apr 22, 6 AM $ 0.000105
+0.12%
$ 1.05 million $ 918
Apr 22, 5 AM $ 0.000105
+0.88%
$ 1.05 million $ 914
Apr 22, 4 AM $ 0.000104
-0.07%
$ 1.04 million $ 900
Apr 22, 3 AM $ 0.000104
-0.50%
$ 1.04 million $ 903