Blaze Historical Data

BLZE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 0.0001
-0.07%
$ 1 million $ 177
Apr 26, 4 AM $ 0.0001
+0.14%
$ 1 million $ 167
Apr 26, 3 AM $ 0.0001
+0.04%
$ 1 million $ 159
Apr 26, 2 AM $ 0.0001
+0.38%
$ 999,911 $ 160
Apr 26, 1 AM $ 0.0000997
+0.01%
$ 996,139 $ 147
Apr 26, 12 AM $ 0.0000996
+0.11%
$ 996,043 $ 146
Apr 25, 11 PM $ 0.0000995
+0.27%
$ 994,942 $ 147
Apr 25, 10 PM $ 0.0000993
+0.41%
$ 992,276 $ 144
Apr 25, 9 PM $ 0.0000988
+0.22%
$ 988,004 $ 156
Apr 25, 8 PM $ 0.0000986
+0.00%
$ 985,800 $ 271
Apr 25, 7 PM $ 0.0000986
-0.26%
$ 985,764 $ 464
Apr 25, 6 PM $ 0.0000989
+0.10%
$ 988,383 $ 463
Apr 25, 5 PM $ 0.0000989
-0.19%
$ 988,234 $ 458
Apr 25, 4 PM $ 0.0000991
-0.75%
$ 990,277 $ 964
Apr 25, 3 PM $ 0.0000998
+0.09%
$ 997,715 $ 5,440
Apr 25, 2 PM $ 0.0000997
-0.04%
$ 996,815 $ 5,434
Apr 25, 1 PM $ 0.0000998
+0.13%
$ 997,243 $ 5,476
Apr 25, 12 PM $ 0.0000996
-0.09%
$ 995,932 $ 6,260
Apr 25, 11 AM $ 0.0000997
-0.30%
$ 996,845 $ 6,279
Apr 25, 10 AM $ 0.0001
-0.01%
$ 999,871 $ 6,336
Apr 25, 9 AM $ 0.0001
+0.05%
$ 999,960 $ 6,330
Apr 25, 8 AM $ 0.0001
+0.23%
$ 999,453 $ 6,311
Apr 25, 7 AM $ 0.0000998
-0.05%
$ 997,144 $ 6,311
Apr 25, 6 AM $ 0.0000998
+0.20%
$ 997,601 $ 6,310
Apr 25, 5 AM $ 0.0000996
-0.16%
$ 995,648 $ 6,305
Apr 25, 4 AM $ 0.0000998
-0.23%
$ 997,195 $ 6,312
Apr 25, 3 AM $ 0.0001
-0.32%
$ 999,463 $ 6,334
Apr 25, 2 AM $ 0.0001
+0.19%
$ 1 million $ 6,327
Apr 25, 1 AM $ 0.0001
-0.03%
$ 1 million $ 6,334
Apr 25, 12 AM $ 0.0001
+0.31%
$ 1 million $ 5,548
Apr 24, 11 PM $ 0.0000998
-0.08%
$ 997,921 $ 5,569
Apr 24, 10 PM $ 0.0000999
-0.26%
$ 998,743 $ 5,617
Apr 24, 9 PM $ 0.0001
-0.07%
$ 1 million $ 5,650
Apr 24, 8 PM $ 0.0001
-0.83%
$ 1 million $ 5,507
Apr 24, 7 PM $ 0.000101
-0.11%
$ 1.01 million $ 5,336
Apr 24, 6 PM $ 0.000101
+0.08%
$ 1.01 million $ 5,345
Apr 24, 5 PM $ 0.000101
+0.61%
$ 1.01 million $ 5,455
Apr 24, 4 PM $ 0.0001
+5.23%
$ 1 million $ 5,446
Apr 24, 3 PM $ 0.0000952
-0.27%
$ 951,394 $ 1,020
Apr 24, 2 PM $ 0.0000952
-0.35%
$ 952,142 $ 1,021
Apr 24, 1 PM $ 0.0000956
-3.53%
$ 955,508 $ 987
Apr 24, 12 PM $ 0.0000991
-0.08%
$ 990,405 $ 357
Apr 24, 11 AM $ 0.0000992
+0.28%
$ 991,876 $ 368
Apr 24, 10 AM $ 0.0000987
+0.24%
$ 987,059 $ 304
Apr 24, 9 AM $ 0.0000986
-0.15%
$ 986,039 $ 316
Apr 24, 8 AM $ 0.0000987
-0.16%
$ 987,066 $ 349
Apr 24, 7 AM $ 0.000099
+0.00%
$ 989,836 $ 350
Apr 24, 6 AM $ 0.000099
+0.27%
$ 990,001 $ 350
Apr 24, 5 AM $ 0.0000988
-0.13%
$ 987,476 $ 344
Apr 24, 4 AM $ 0.0000992
-0.30%
$ 991,895 $ 368