Blaze Historical Data

BLZE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $ 0.000098
-0.24%
$ 979,545 $ 301
Apr 28, 5 AM $ 0.0000982
+0.11%
$ 981,816 $ 323
Apr 28, 4 AM $ 0.0000981
+0.08%
$ 980,769 $ 351
Apr 28, 3 AM $ 0.000098
+0.06%
$ 979,977 $ 367
Apr 28, 2 AM $ 0.000098
+0.05%
$ 979,365 $ 386
Apr 28, 1 AM $ 0.0000979
-0.72%
$ 978,870 $ 399
Apr 28, 12 AM $ 0.0000986
+0.05%
$ 986,009 $ 384
Apr 27, 11 PM $ 0.0000984
+0.12%
$ 983,755 $ 382
Apr 27, 10 PM $ 0.0000983
-0.08%
$ 982,625 $ 387
Apr 27, 9 PM $ 0.0000984
+0.66%
$ 983,448 $ 407
Apr 27, 8 PM $ 0.0000979
+0.25%
$ 978,836 $ 422
Apr 27, 7 PM $ 0.0000977
-0.56%
$ 976,763 $ 435
Apr 27, 6 PM $ 0.0000983
-0.18%
$ 982,242 $ 438
Apr 27, 5 PM $ 0.0000984
+0.03%
$ 983,981 $ 466
Apr 27, 4 PM $ 0.0000984
+0.19%
$ 983,682 $ 489
Apr 27, 3 PM $ 0.0000982
-1.41%
$ 981,833 $ 499
Apr 27, 2 PM $ 0.0000996
+0.57%
$ 995,891 $ 471
Apr 27, 1 PM $ 0.0000986
-0.59%
$ 986,066 $ 516
Apr 27, 12 PM $ 0.0000992
+0.12%
$ 992,095 $ 517
Apr 27, 11 AM $ 0.0000991
-0.21%
$ 990,883 $ 515
Apr 27, 10 AM $ 0.0000993
-0.20%
$ 992,931 $ 505
Apr 27, 9 AM $ 0.0000995
+0.77%
$ 994,923 $ 522
Apr 27, 8 AM $ 0.0000988
-0.34%
$ 987,521 $ 584
Apr 27, 7 AM $ 0.0000991
-0.07%
$ 990,953 $ 562
Apr 27, 6 AM $ 0.0000992
-0.86%
$ 991,777 $ 555
Apr 27, 5 AM $ 0.0001
-2.04%
$ 1 million $ 546
Apr 27, 4 AM $ 0.000102
-0.35%
$ 1.02 million $ 538
Apr 27, 3 AM $ 0.000103
+0.29%
$ 1.02 million $ 530
Apr 27, 2 AM $ 0.000102
+0.24%
$ 1.02 million $ 509
Apr 27, 1 AM $ 0.000102
+0.91%
$ 1.02 million $ 543
Apr 27, 12 AM $ 0.000101
+0.50%
$ 1.01 million $ 500
Apr 26, 11 PM $ 0.000101
-0.05%
$ 1 million $ 497
Apr 26, 10 PM $ 0.000101
-0.26%
$ 1.01 million $ 502
Apr 26, 9 PM $ 0.000101
+0.03%
$ 1.01 million $ 481
Apr 26, 8 PM $ 0.000101
-0.05%
$ 1.01 million $ 468
Apr 26, 7 PM $ 0.000101
+0.24%
$ 1.01 million $ 454
Apr 26, 6 PM $ 0.000101
+0.33%
$ 1.01 million $ 432
Apr 26, 5 PM $ 0.0001
+0.15%
$ 1 million $ 397
Apr 26, 4 PM $ 0.0001
+0.58%
$ 1 million $ 380
Apr 26, 3 PM $ 0.0000996
+0.13%
$ 995,253 $ 361
Apr 26, 2 PM $ 0.0000994
+0.36%
$ 994,010 $ 366
Apr 26, 1 PM $ 0.0000991
-0.26%
$ 991,045 $ 343
Apr 26, 12 PM $ 0.0000994
-0.65%
$ 993,602 $ 332
Apr 26, 11 AM $ 0.0001
-0.22%
$ 1 million $ 319
Apr 26, 10 AM $ 0.0001
+0.13%
$ 1 million $ 316
Apr 26, 9 AM $ 0.0001
-0.07%
$ 1 million $ 263
Apr 26, 8 AM $ 0.0001
+0.02%
$ 1 million $ 186
Apr 26, 7 AM $ 0.0001
-0.11%
$ 1 million $ 182
Apr 26, 6 AM $ 0.0001
+0.17%
$ 1 million $ 183
Apr 26, 5 AM $ 0.0001
-0.07%
$ 1 million $ 177