Blaze Historical Data

BLZE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 0.000099
+0.17%
$ 990,004 $ 599
Apr 30, 5 AM $ 0.0000988
+0.15%
$ 987,622 $ 550
Apr 30, 4 AM $ 0.0000989
-0.61%
$ 989,057 $ 568
Apr 30, 3 AM $ 0.0000993
+0.35%
$ 992,689 $ 583
Apr 30, 2 AM $ 0.0000995
-0.32%
$ 995,104 $ 676
Apr 30, 1 AM $ 0.0000999
+0.02%
$ 998,432 $ 657
Apr 30, 12 AM $ 0.0000995
+0.26%
$ 994,580 $ 651
Apr 29, 11 PM $ 0.0000992
+0.11%
$ 991,252 $ 638
Apr 29, 10 PM $ 0.000099
+0.44%
$ 990,106 $ 651
Apr 29, 9 PM $ 0.0000985
+0.78%
$ 984,323 $ 999
Apr 29, 8 PM $ 0.0000977
+0.70%
$ 976,711 $ 988
Apr 29, 7 PM $ 0.000097
-0.23%
$ 969,908 $ 990
Apr 29, 6 PM $ 0.0000973
-0.88%
$ 972,254 $ 992
Apr 29, 5 PM $ 0.0000981
-0.11%
$ 980,922 $ 948
Apr 29, 4 PM $ 0.0000982
-0.53%
$ 982,037 $ 978
Apr 29, 3 PM $ 0.0000988
-1.81%
$ 987,777 $ 975
Apr 29, 2 PM $ 0.000101
-0.11%
$ 1.01 million $ 845
Apr 29, 1 PM $ 0.000101
-0.33%
$ 1.01 million $ 854
Apr 29, 12 PM $ 0.000101
-0.18%
$ 1.01 million $ 955
Apr 29, 11 AM $ 0.000101
-0.45%
$ 1.01 million $ 923
Apr 29, 10 AM $ 0.000102
+0.45%
$ 1.02 million $ 950
Apr 29, 9 AM $ 0.000101
+0.46%
$ 1.01 million $ 943
Apr 29, 8 AM $ 0.000101
-0.21%
$ 1.01 million $ 940
Apr 29, 7 AM $ 0.000101
-0.06%
$ 1.01 million $ 929
Apr 29, 6 AM $ 0.000101
-0.34%
$ 1.01 million $ 917
Apr 29, 5 AM $ 0.000102
-0.07%
$ 1.01 million $ 913
Apr 29, 4 AM $ 0.000102
+0.21%
$ 1.02 million $ 901
Apr 29, 3 AM $ 0.000101
+0.65%
$ 1.01 million $ 884
Apr 29, 2 AM $ 0.000101
+0.10%
$ 1.01 million $ 829
Apr 29, 1 AM $ 0.000101
+0.05%
$ 1.01 million $ 798
Apr 29, 12 AM $ 0.000101
+0.16%
$ 1.01 million $ 841
Apr 28, 11 PM $ 0.0001
+0.20%
$ 1 million $ 827
Apr 28, 10 PM $ 0.0001
+2.45%
$ 1 million $ 795
Apr 28, 9 PM $ 0.0000978
+0.00%
$ 977,267 $ 335
Apr 28, 8 PM $ 0.0000978
+0.31%
$ 977,302 $ 337
Apr 28, 7 PM $ 0.0000975
+0.24%
$ 974,454 $ 329
Apr 28, 6 PM $ 0.0000972
-0.11%
$ 972,122 $ 344
Apr 28, 5 PM $ 0.0000973
+0.26%
$ 972,288 $ 346
Apr 28, 4 PM $ 0.000097
-0.36%
$ 969,759 $ 337
Apr 28, 3 PM $ 0.0000973
+0.36%
$ 972,869 $ 330
Apr 28, 2 PM $ 0.000097
-0.08%
$ 969,499 $ 328
Apr 28, 1 PM $ 0.0000971
-0.94%
$ 970,225 $ 321
Apr 28, 12 PM $ 0.000098
-0.05%
$ 979,401 $ 220
Apr 28, 11 AM $ 0.000098
+0.31%
$ 979,919 $ 233
Apr 28, 10 AM $ 0.0000977
+0.25%
$ 976,852 $ 217
Apr 28, 9 AM $ 0.0000975
-0.27%
$ 974,467 $ 271
Apr 28, 8 AM $ 0.0000977
+0.01%
$ 977,139 $ 273
Apr 28, 7 AM $ 0.0000977
-0.26%
$ 977,022 $ 296
Apr 28, 6 AM $ 0.000098
-0.24%
$ 979,545 $ 301
Apr 28, 5 AM $ 0.0000982
+0.11%
$ 981,816 $ 323