Blaze Historical Data

BLZE Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $ 0.0000975
+0.11%
$ 974,327 $ 1,105
May 2, 6 AM $ 0.0000974
-0.63%
$ 973,410 $ 1,108
May 2, 5 AM $ 0.0000977
-0.02%
$ 976,609 $ 1,023
May 2, 4 AM $ 0.0000973
-0.34%
$ 972,254 $ 1,003
May 2, 3 AM $ 0.0000976
-0.13%
$ 975,615 $ 1,006
May 2, 2 AM $ 0.0000976
-0.05%
$ 976,053 $ 1,033
May 2, 1 AM $ 0.0000977
+0.23%
$ 976,377 $ 1,035
May 2, 12 AM $ 0.0000974
-0.05%
$ 973,196 $ 1,049
May 1, 11 PM $ 0.0000973
-0.12%
$ 972,890 $ 1,037
May 1, 10 PM $ 0.0000974
+0.21%
$ 973,557 $ 1,075
May 1, 9 PM $ 0.0000971
-0.22%
$ 970,490 $ 1,064
May 1, 8 PM $ 0.0000974
+0.12%
$ 973,687 $ 1,078
May 1, 7 PM $ 0.0000974
-0.25%
$ 973,990 $ 1,080
May 1, 6 PM $ 0.0000979
-2.68%
$ 978,175 $ 1,105
May 1, 5 PM $ 0.0001
+0.04%
$ 1 million $ 498
May 1, 4 PM $ 0.0001
-0.20%
$ 1 million $ 474
May 1, 3 PM $ 0.0000996
+0.49%
$ 995,229 $ 458
May 1, 2 PM $ 0.0000992
-0.06%
$ 991,178 $ 329
May 1, 1 PM $ 0.0000993
+0.42%
$ 993,114 $ 332
May 1, 12 PM $ 0.0000989
+0.33%
$ 988,686 $ 347
May 1, 11 AM $ 0.0000987
-0.14%
$ 986,566 $ 358
May 1, 10 AM $ 0.0000989
-0.45%
$ 988,443 $ 347
May 1, 9 AM $ 0.0000992
+0.06%
$ 992,115 $ 349
May 1, 8 AM $ 0.0000991
+0.05%
$ 990,709 $ 338
May 1, 7 AM $ 0.000099
-0.07%
$ 989,477 $ 383
May 1, 6 AM $ 0.0000994
-0.23%
$ 993,615 $ 423
May 1, 5 AM $ 0.0000998
-0.26%
$ 997,676 $ 417
May 1, 4 AM $ 0.0001
-0.09%
$ 1 million $ 379
May 1, 3 AM $ 0.0001
+0.21%
$ 999,776 $ 382
May 1, 2 AM $ 0.0000998
+0.33%
$ 997,272 $ 350
May 1, 1 AM $ 0.0000993
+0.39%
$ 992,850 $ 352
May 1, 12 AM $ 0.000099
+0.29%
$ 989,420 $ 352
Apr 30, 11 PM $ 0.0000985
-0.07%
$ 984,310 $ 361
Apr 30, 10 PM $ 0.0000986
-0.29%
$ 985,327 $ 322
Apr 30, 9 PM $ 0.0000989
+0.56%
$ 988,927 $ 427
Apr 30, 8 PM $ 0.000099
-0.24%
$ 989,211 $ 419
Apr 30, 7 PM $ 0.0000985
-0.02%
$ 985,086 $ 416
Apr 30, 6 PM $ 0.0000987
+0.03%
$ 986,743 $ 385
Apr 30, 5 PM $ 0.0000987
-0.29%
$ 986,914 $ 418
Apr 30, 4 PM $ 0.0000991
+0.26%
$ 990,732 $ 422
Apr 30, 3 PM $ 0.0000989
+0.11%
$ 989,045 $ 443
Apr 30, 2 PM $ 0.0000992
-0.04%
$ 992,085 $ 613
Apr 30, 1 PM $ 0.0000992
-0.22%
$ 992,030 $ 609
Apr 30, 12 PM $ 0.0000998
+0.15%
$ 998,089 $ 604
Apr 30, 11 AM $ 0.0000995
+0.31%
$ 994,156 $ 621
Apr 30, 10 AM $ 0.0000988
-0.64%
$ 987,562 $ 620
Apr 30, 9 AM $ 0.0000994
-0.19%
$ 993,253 $ 622
Apr 30, 8 AM $ 0.0000996
+0.33%
$ 995,243 $ 624
Apr 30, 7 AM $ 0.0000995
+0.18%
$ 994,628 $ 608
Apr 30, 6 AM $ 0.000099
+0.17%
$ 990,004 $ 599