Blaze Historical Data

BLZE Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 0.0000971
+0.02%
$ 970,562 $ 293
May 4, 7 AM $ 0.0000971
-0.75%
$ 970,924 $ 267
May 4, 6 AM $ 0.0000977
-0.41%
$ 976,332 $ 269
May 4, 5 AM $ 0.0000982
-0.05%
$ 981,956 $ 267
May 4, 4 AM $ 0.0000982
+0.48%
$ 981,191 $ 258
May 4, 3 AM $ 0.0000978
-0.36%
$ 977,689 $ 240
May 4, 2 AM $ 0.0000977
+1.11%
$ 976,891 $ 236
May 4, 1 AM $ 0.0000965
+0.24%
$ 964,471 $ 272
May 4, 12 AM $ 0.0000964
-0.61%
$ 963,904 $ 266
May 3, 11 PM $ 0.0000973
-0.43%
$ 973,131 $ 293
May 3, 10 PM $ 0.0000977
+0.65%
$ 976,461 $ 292
May 3, 9 PM $ 0.0000972
-0.27%
$ 971,269 $ 292
May 3, 8 PM $ 0.0000974
+0.10%
$ 973,572 $ 281
May 3, 7 PM $ 0.0000972
+0.11%
$ 972,134 $ 263
May 3, 6 PM $ 0.0000972
+0.16%
$ 971,577 $ 264
May 3, 5 PM $ 0.000097
-0.26%
$ 969,165 $ 254
May 3, 4 PM $ 0.0000971
-0.12%
$ 971,107 $ 253
May 3, 3 PM $ 0.0000973
-0.04%
$ 972,481 $ 252
May 3, 2 PM $ 0.0000972
-0.49%
$ 971,997 $ 266
May 3, 1 PM $ 0.0000977
+0.61%
$ 976,935 $ 273
May 3, 12 PM $ 0.0000975
+0.30%
$ 974,159 $ 292
May 3, 11 AM $ 0.0000971
-0.27%
$ 970,982 $ 310
May 3, 10 AM $ 0.0000974
+0.07%
$ 973,543 $ 335
May 3, 9 AM $ 0.0000969
+0.01%
$ 968,411 $ 417
May 3, 8 AM $ 0.0000969
+0.07%
$ 968,370 $ 408
May 3, 7 AM $ 0.0000968
+0.22%
$ 967,169 $ 416
May 3, 6 AM $ 0.0000967
+0.05%
$ 966,465 $ 406
May 3, 5 AM $ 0.0000966
-0.03%
$ 966,081 $ 532
May 3, 4 AM $ 0.0000966
-0.07%
$ 966,031 $ 565
May 3, 3 AM $ 0.0000967
-0.37%
$ 966,667 $ 570
May 3, 2 AM $ 0.0000963
+0.28%
$ 962,932 $ 542
May 3, 1 AM $ 0.0000962
-0.16%
$ 961,287 $ 461
May 3, 12 AM $ 0.0000963
-0.65%
$ 962,332 $ 460
May 2, 11 PM $ 0.0000969
+0.03%
$ 968,539 $ 461
May 2, 10 PM $ 0.0000971
+0.04%
$ 970,148 $ 468
May 2, 9 PM $ 0.0000968
+0.37%
$ 967,397 $ 475
May 2, 8 PM $ 0.0000964
-0.14%
$ 963,495 $ 478
May 2, 7 PM $ 0.0000965
+0.07%
$ 964,848 $ 465
May 2, 6 PM $ 0.0000964
-0.48%
$ 963,205 $ 480
May 2, 5 PM $ 0.0000969
+0.26%
$ 968,161 $ 1,093
May 2, 4 PM $ 0.0000965
+0.10%
$ 965,043 $ 1,114
May 2, 3 PM $ 0.0000964
+0.03%
$ 964,123 $ 1,141
May 2, 2 PM $ 0.0000964
-0.03%
$ 963,859 $ 1,271
May 2, 1 PM $ 0.0000965
-0.39%
$ 964,200 $ 1,250
May 2, 12 PM $ 0.0000967
-0.03%
$ 966,815 $ 1,230
May 2, 11 AM $ 0.0000967
-0.09%
$ 966,494 $ 1,208
May 2, 10 AM $ 0.0000971
-0.07%
$ 970,217 $ 1,200
May 2, 9 AM $ 0.000097
+0.09%
$ 970,011 $ 1,104
May 2, 8 AM $ 0.0000969
-0.53%
$ 968,600 $ 1,112
May 2, 7 AM $ 0.0000975
+0.11%
$ 974,327 $ 1,105