Blaze Historical Data

BLZE Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 0.0000994
+0.25%
$ 993,242 $ 624
May 6, 7 AM $ 0.000099
+0.44%
$ 989,951 $ 591
May 6, 6 AM $ 0.0000989
+0.01%
$ 989,134 $ 579
May 6, 5 AM $ 0.0000988
+0.60%
$ 988,003 $ 591
May 6, 4 AM $ 0.0000985
-0.10%
$ 984,534 $ 575
May 6, 3 AM $ 0.0000985
+0.12%
$ 984,843 $ 569
May 6, 2 AM $ 0.0000985
+0.11%
$ 984,358 $ 543
May 6, 1 AM $ 0.0000981
+0.63%
$ 980,901 $ 528
May 6, 12 AM $ 0.0000976
-0.27%
$ 975,530 $ 532
May 5, 11 PM $ 0.0000984
-0.23%
$ 983,418 $ 521
May 5, 10 PM $ 0.0000987
+0.33%
$ 986,324 $ 518
May 5, 9 PM $ 0.0000985
+0.20%
$ 984,491 $ 479
May 5, 8 PM $ 0.0000983
+0.41%
$ 982,224 $ 459
May 5, 7 PM $ 0.0000978
+0.12%
$ 977,214 $ 449
May 5, 6 PM $ 0.0000977
+0.17%
$ 976,431 $ 404
May 5, 5 PM $ 0.0000974
+0.37%
$ 974,027 $ 411
May 5, 4 PM $ 0.0000973
+0.04%
$ 972,873 $ 414
May 5, 3 PM $ 0.0000977
+0.43%
$ 976,877 $ 444
May 5, 2 PM $ 0.0000978
+0.40%
$ 977,839 $ 471
May 5, 1 PM $ 0.0000975
+0.28%
$ 974,323 $ 442
May 5, 12 PM $ 0.0000971
-0.15%
$ 970,778 $ 344
May 5, 11 AM $ 0.0000973
+0.07%
$ 972,650 $ 330
May 5, 10 AM $ 0.0000968
+0.12%
$ 967,637 $ 346
May 5, 9 AM $ 0.0000971
-0.10%
$ 971,073 $ 354
May 5, 8 AM $ 0.0000973
-0.27%
$ 973,067 $ 338
May 5, 7 AM $ 0.0000973
+0.09%
$ 972,623 $ 375
May 5, 6 AM $ 0.0000974
-0.08%
$ 973,155 $ 375
May 5, 5 AM $ 0.0000974
+0.38%
$ 973,480 $ 370
May 5, 4 AM $ 0.000097
-0.10%
$ 969,864 $ 373
May 5, 3 AM $ 0.000097
-0.16%
$ 969,856 $ 378
May 5, 2 AM $ 0.0000968
-0.11%
$ 967,601 $ 383
May 5, 1 AM $ 0.0000969
+0.40%
$ 968,651 $ 420
May 5, 12 AM $ 0.0000965
-0.55%
$ 964,534 $ 420
May 4, 11 PM $ 0.0000972
-0.12%
$ 971,852 $ 401
May 4, 10 PM $ 0.0000974
+0.65%
$ 973,884 $ 379
May 4, 9 PM $ 0.0000967
+0.10%
$ 966,498 $ 377
May 4, 8 PM $ 0.0000967
-0.19%
$ 966,732 $ 386
May 4, 7 PM $ 0.000097
-0.69%
$ 969,884 $ 382
May 4, 6 PM $ 0.0000978
+0.18%
$ 977,429 $ 385
May 4, 5 PM $ 0.0000975
-0.37%
$ 974,940 $ 388
May 4, 4 PM $ 0.0000979
+0.54%
$ 978,219 $ 361
May 4, 3 PM $ 0.0000977
+0.52%
$ 976,153 $ 326
May 4, 2 PM $ 0.0000969
+0.02%
$ 968,300 $ 287
May 4, 1 PM $ 0.0000967
+0.05%
$ 967,097 $ 298
May 4, 12 PM $ 0.0000966
+0.57%
$ 966,029 $ 293
May 4, 11 AM $ 0.0000961
-0.72%
$ 961,002 $ 293
May 4, 10 AM $ 0.0000969
-0.49%
$ 969,014 $ 290
May 4, 9 AM $ 0.0000973
+0.20%
$ 972,800 $ 282
May 4, 8 AM $ 0.0000971
+0.02%
$ 970,562 $ 293
May 4, 7 AM $ 0.0000971
-0.75%
$ 970,924 $ 267